Tour v509
QSR
RESTAURANT BRANDS IN
$76.56 -0.78%
$76.83 (+0.35%)🌙
as of 08/18 06:57 PM
(8/17 18:58) ◀
|
Tuesday, August 18, 2026 (6:57pm)
January 2026
|
▶ (8/19 18:56)
◀ 8/18 18:57 ▶

Option Volume

Detail
ℹ
Current (08/18) 864
Calls: 682 (79%)
Puts: 182 (21%)
Prior (08/17) 1,291
Calls: 1,073 (83%)
Puts: 218 (17%)
Current vs Prior -33.08%
Calls: -36.44% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 5,629
Calls: 2,901 (52%)
Puts: 2,728 (48%)
Prior 7-Day Average 804
Calls: 414 (52%)
Puts: 389 (48%)
Current vs Prior 7-Day Avg +7.44%
Calls: +64.56%
Puts: -53.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $201.6K
Calls: $182.6K (91%)
Puts: $18.9K (9%)
Prior (08/17) $566.4K
Calls: $525.7K (93%)
Puts: $40.7K (7%)
Current vs Prior -64.41%
Calls: -65.26%
Puts: -53.50%
Prior 7-Day Total $1.76M
Calls: $1.46M (83%)
Puts: $298.0K (17%)
Prior 7-Day Average $251.5K
Calls: $209.0K (83%)
Puts: $42.6K (17%)
Current vs Prior 7-Day Avg -19.86%
Calls: -12.59%
Puts: -55.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.27
Prior (08/17) 0.20
Current vs Prior +31.35%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -82.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 12,637
Calls: 11,254 (89%)
Puts: 1,383 (11%)
Prior (08/17) 4,574
Calls: 2,885 (63%)
Puts: 1,689 (37%)
Current vs Prior +176.28%
Prior 7-Day Total 71,822
Calls: 55,198 (77%)
Puts: 16,624 (23%)
Prior 7-Day Average 10,260
Calls: 7,885 (77%)
Puts: 2,374 (23%)
Current vs Prior 7-Day Avg +23.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.02% | 7.22%4.02% | 7.22%
Prior 4.38% | 7.49%4.38% | 7.49%
Current vs Prior -8.16% | -3.58%-8.16% | -3.58%
Prior 7-Day Avg 4.96% | 7.83%4.96% | 7.83%
Current vs 7-Day Avg -18.92% | -7.72%-18.92% | -7.72%
Prior 7-Day Eod 4.38% | 7.49%4.38% | 7.49%
Current vs 7-Day Eod -8.16% | -3.58%-8.16% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($182.6K) vs puts ($18.9K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (682 calls vs 182 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.904.50$4.2014.3%10.93--
$75.00Aug 211.702.60$2.1541.9%40.841.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.451.40$0.93102.2%120.7611
$77.50Sep 182.102.70$2.4025.0%510.56246

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 215, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.20$0.10200.0%130.101.9K
$77.50Aug 210.150.50$0.33106.1%70.342.9K
$75.00Aug 211.702.60$2.1541.9%40.841.2K
$77.50Sep 181.401.95$1.6732.9%40.44520
$82.50Aug 210.000.15$0.08187.5%20.05946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.050.45$0.25160.0%750.08242
$77.50Sep 182.102.70$2.4025.0%510.56246
$75.00Sep 180.951.55$1.2548.0%200.36205
$72.50Sep 180.450.85$0.6561.5%140.21168
$77.50Aug 210.451.40$0.93102.2%120.7611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.23$2.27$0.2334%9.87$77.73
$77.50$80.00Sep 18$1.02$1.48$1.0244%1.45$78.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.60$1.90$0.6036%3.17$74.40
$77.50$75.00Sep 18$1.15$1.35$1.1556%1.17$76.35
$72.50$70.00Sep 18$0.35$2.15$0.3521%6.14$72.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$1.02$1.02$1.4856%0.69$78.52
$77.50$80.00Aug 21$0.23$0.23$2.2766%0.10$77.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.35$0.35$2.1579%0.16$72.15
$75.00$72.50Sep 18$0.60$0.60$1.9064%0.32$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.34, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.3421.2%23.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.65% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$0.33$0.93$1.26$76.24$78.761.65%
$77.50Sep 18$1.67$2.40$4.07$73.43$81.575.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.18% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Sep 18$0.65$0.25$0.90$66.60$80.90
$80.00$70.00Sep 18$0.65$0.30$0.95$69.05$80.95
$80.00$72.50Sep 18$0.65$0.65$1.30$71.20$81.30
$80.00$75.00Sep 18$0.65$1.25$1.90$73.10$81.90
$77.50$70.00Sep 18$1.67$0.30$1.97$68.03$79.47
$77.50$67.50Sep 18$1.67$0.25$1.92$65.58$79.42
$77.50$72.50Sep 18$1.67$0.65$2.32$70.18$79.82
$77.50$75.00Sep 18$1.67$1.25$2.92$72.08$80.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.23$2.2759%9.87
$77.50$80.00$82.50Aug 21$0.21$2.2929%10.90
$75.00$77.50$80.00Aug 21$1.59$0.9174%0.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.25$2.2526%9.00
$72.50$75.00$77.50Sep 18$0.55$1.9535%3.55
$67.50$70.00$72.50Sep 18$0.30$2.2013%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.10$2.40
$80.00$82.501:2Aug 21-$0.06$2.44
$77.50$80.001:2Sep 18$0.37$2.13
$77.50$80.001:2Aug 21$0.13$2.37
$75.00$77.501:2Aug 21$1.49$1.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.10$2.40
$75.00$72.501:2Sep 18-$0.05$2.45
$70.00$67.501:2Sep 18-$0.20$2.30
$72.50$70.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.400.441.2%1.83%3.06%4520
$80.00Sep 18$0.400.244.5%0.52%5.02%21.6K
$77.50Aug 21$0.150.341.2%0.20%1.42%72.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682
Total Puts 182
Put/Call Ratio 0.27
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 218
Put/Call Ratio 0.20
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 2,901
Total Puts 2,728
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All