Tour v509
QSR
RESTAURANT BRANDS IN
$77.16 -0.62%
$77.19 (+0.04%)🌙
as of 08/17 06:58 PM
(8/14 18:57) ◀
|
Monday, August 17, 2026 (6:58pm)
January 2026
|
▶ (8/18 18:57)
◀ 8/17 18:58 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,291
Calls: 1,073 (83%)
Puts: 218 (17%)
Prior (08/14) 306
Calls: 277 (91%)
Puts: 29 (9%)
Current vs Prior +321.90%
Calls: +287.36% (Calls)
Puts: +651.72% (Puts)
Prior 7-Day Total 5,427
Calls: 2,474 (46%)
Puts: 2,953 (54%)
Prior 7-Day Average 775
Calls: 353 (46%)
Puts: 421 (54%)
Current vs Prior 7-Day Avg +66.52%
Calls: +203.60%
Puts: -48.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $566.4K
Calls: $525.7K (93%)
Puts: $40.7K (7%)
Prior (08/14) $234.0K
Calls: $231.4K (99%)
Puts: $2.6K (1%)
Current vs Prior +142.09%
Calls: +127.19%
Puts: +1477.65%
Prior 7-Day Total $1.31M
Calls: $986.2K (75%)
Puts: $327.0K (25%)
Prior 7-Day Average $187.6K
Calls: $140.9K (75%)
Puts: $46.7K (25%)
Current vs Prior 7-Day Avg +201.92%
Calls: +273.12%
Puts: -12.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.20
Prior (08/14) 0.10
Current vs Prior +94.06%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -87.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 4,574
Calls: 2,885 (63%)
Puts: 1,689 (37%)
Prior (08/14) 11,860
Calls: 9,969 (84%)
Puts: 1,891 (16%)
Current vs Prior -61.43%
Prior 7-Day Total 92,134
Calls: 69,766 (76%)
Puts: 22,368 (24%)
Prior 7-Day Average 13,162
Calls: 9,966 (76%)
Puts: 3,195 (24%)
Current vs Prior 7-Day Avg -65.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.38% | 7.49%4.38% | 7.49%
Prior 4.74% | 7.62%4.74% | 7.62%
Current vs Prior -7.58% | -1.76%-7.58% | -1.76%
Prior 7-Day Avg 5.19% | 7.96%5.19% | 7.96%
Current vs 7-Day Avg -15.57% | -5.87%-15.57% | -5.87%
Prior 7-Day Eod 4.74% | 7.62%4.74% | 7.62%
Current vs 7-Day Eod -7.58% | -1.76%-7.58% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($525.7K) vs puts ($40.7K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 322% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.605.20$4.9012.2%10.93854
$75.00Sep 183.203.80$3.5017.1%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.401.25$0.83102.4%10.5710

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 141, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.300.75$0.5384.9%220.43--
$80.00Aug 210.000.45$0.23195.7%190.16--
$77.50Sep 181.802.05$1.9213.0%50.47516
$72.50Aug 214.605.20$4.9012.2%10.93854
$75.00Sep 183.203.80$3.5017.1%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.951.25$1.1027.3%540.33--
$70.00Sep 180.050.30$0.18138.9%220.07505
$72.50Sep 180.400.55$0.4831.3%80.17--
$67.50Sep 180.050.20$0.13115.4%50.05237
$75.00Aug 210.000.45$0.23195.7%20.17284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.2%, max 40.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1829.8%21.2%40.2%56284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.30$2.20$0.3043%7.33$77.80
$77.50$80.00Sep 18$0.97$1.53$0.9747%1.58$78.47
$75.00$77.50Sep 18$1.58$0.92$1.5867%0.58$76.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Aug 21$0.60$1.90$0.6057%3.17$76.90
$72.50$70.00Sep 18$0.30$2.20$0.3017%7.33$72.20
$75.00$72.50Sep 18$0.62$1.88$0.6233%3.03$74.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.97$0.97$1.5353%0.63$78.47
$77.50$80.00Aug 21$0.30$0.30$2.2057%0.14$77.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.62$0.62$1.8867%0.33$74.38
$72.50$70.00Sep 18$0.30$0.30$2.2083%0.14$72.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.39, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.3921.2%24.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.76% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$0.53$0.83$1.36$76.14$78.861.76%
$75.00Sep 18$3.50$1.10$4.60$70.40$79.605.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$0.23$0.23$0.46$74.54$80.46
$77.50$75.00Aug 21$0.53$0.23$0.76$74.24$78.26
$80.00$70.00Sep 18$0.95$0.18$1.13$68.87$81.13
$80.00$72.50Sep 18$0.95$0.48$1.43$71.07$81.43
$80.00$75.00Sep 18$0.95$1.10$2.05$72.95$82.05
$77.50$72.50Sep 18$1.92$0.48$2.40$70.10$79.90
$77.50$70.00Sep 18$1.92$0.18$2.10$67.90$79.60
$77.50$75.00Sep 18$1.92$1.10$3.02$71.98$80.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.61$1.8938%3.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.32$2.1826%6.81
$67.50$70.00$72.50Sep 18$0.25$2.2512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.34, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.34$2.16
$77.50$80.001:2Sep 18$0.02$2.48
$77.50$80.001:2Aug 21$0.07$2.43
$72.50$77.501:2Aug 21$3.84$1.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.08$2.42
$75.00$72.501:2Sep 18$0.14$2.36
$77.50$75.001:2Aug 21$0.37$2.13
$72.50$70.001:2Sep 18$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.800.470.4%2.33%2.77%5516
$80.00Sep 18$0.850.293.7%1.10%4.78%1--
$77.50Aug 21$0.300.430.4%0.39%0.83%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 218
Put/Call Ratio 0.20
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 29
Put/Call Ratio 0.10
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 2,474
Total Puts 2,953
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All