Tour v509
QSR
RESTAURANT BRANDS IN
$77.64 +1.37%
$77.68 (+0.05%)🌙
as of 08/14 06:57 PM
(8/13 18:59) ◀
|
Friday, August 14, 2026 (6:57pm)
January 2026
|
▶ (8/17 18:58)
◀ 8/14 18:57 ▶

Option Volume

Detail
ℹ
Current (08/14) 306
Calls: 277 (91%)
Puts: 29 (9%)
Prior (08/13) 1,279
Calls: 361 (28%)
Puts: 918 (72%)
Current vs Prior -76.08%
Calls: -23.27% (Calls)
Puts: -96.84% (Puts)
Prior 7-Day Total 6,924
Calls: 3,479 (50%)
Puts: 3,445 (50%)
Prior 7-Day Average 989
Calls: 497 (50%)
Puts: 492 (50%)
Current vs Prior 7-Day Avg -69.06%
Calls: -44.27%
Puts: -94.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $234.0K
Calls: $231.4K (99%)
Puts: $2.6K (1%)
Prior (08/13) $323.7K
Calls: $279.9K (86%)
Puts: $43.8K (14%)
Current vs Prior -27.71%
Calls: -17.33%
Puts: -94.10%
Prior 7-Day Total $1.30M
Calls: $895.1K (69%)
Puts: $409.1K (31%)
Prior 7-Day Average $186.3K
Calls: $127.9K (69%)
Puts: $58.4K (31%)
Current vs Prior 7-Day Avg +25.57%
Calls: +80.95%
Puts: -95.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.10
Prior (08/13) 2.54
Current vs Prior -95.88%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -93.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 11,860
Calls: 9,969 (84%)
Puts: 1,891 (16%)
Prior (08/13) 12,795
Calls: 9,978 (78%)
Puts: 2,817 (22%)
Current vs Prior -7.31%
Prior 7-Day Total 93,973
Calls: 70,213 (75%)
Puts: 23,760 (25%)
Prior 7-Day Average 13,424
Calls: 10,030 (75%)
Puts: 3,394 (25%)
Current vs Prior 7-Day Avg -11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.62%4.74% | 7.62%
Prior 4.44% | 7.65%4.44% | 7.65%
Current vs Prior +6.77% | -0.34%+6.77% | -0.34%
Prior 7-Day Avg 5.63% | 8.27%5.63% | 8.27%
Current vs 7-Day Avg -15.80% | -7.85%-15.80% | -7.85%
Prior 7-Day Eod 4.44% | 7.65%4.44% | 7.65%
Current vs 7-Day Eod +6.77% | -0.34%+6.77% | -0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.20% | 10.64%
Calls: 14.43% | 12.03%
Puts: 7.98% | 9.24%
Current vs 7-Day Avg +6.19% | -0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($231.4K) vs puts ($2.6K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (277 calls vs 29 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.805.30$5.059.9%10.93854
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.108.60$7.8519.1%20.98--
$72.50Aug 214.805.30$5.059.9%10.93854
$75.00Aug 212.403.20$2.8028.6%60.901.2K
$77.50Aug 210.601.15$0.8862.5%130.512.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.052.55$2.3021.7%40.51243

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 65, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.601.15$0.8862.5%130.512.9K
$80.00Aug 210.150.55$0.35114.3%130.212.0K
$80.00Sep 180.901.20$1.0528.6%100.311.6K
$75.00Aug 212.403.20$2.8028.6%60.901.2K
$70.00Sep 187.108.60$7.8519.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.25$0.15133.3%50.13284
$72.50Sep 180.100.85$0.48156.2%40.17169
$77.50Sep 182.052.55$2.3021.7%40.51243
$77.50Aug 210.651.00$0.8342.2%30.499
$72.50Aug 210.000.30$0.15200.0%20.08640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.7%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1828.0%22.7%23.7%233.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.72, avg 4.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.53$1.97$0.5351%3.72$78.03
$77.50$80.00Sep 18$1.12$1.38$1.1249%1.23$78.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$67.50Sep 18$0.35$4.65$0.3517%13.29$72.15
$77.50$75.00Aug 21$0.68$1.82$0.6849%2.68$76.82
$77.50$72.50Sep 18$1.82$3.18$1.8251%1.75$75.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.57, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$72.50Sep 18$1.82$1.82$3.1849%0.57$75.68
$77.50$75.00Aug 21$0.68$0.68$1.8251%0.37$76.82
$72.50$67.50Sep 18$0.35$0.35$4.6583%0.08$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.2919.3%24.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.4719.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.20% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$0.88$0.83$1.71$75.79$79.212.20%
$75.00Aug 21$2.80$0.15$2.95$72.05$77.953.80%
$77.50Sep 18$2.17$2.30$4.47$73.03$81.975.76%
$72.50Aug 21$5.05$0.15$5.20$67.30$77.706.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.64% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$0.35$0.15$0.50$74.50$80.50
$80.00$72.50Aug 21$0.35$0.15$0.50$72.00$80.50
$80.00$77.50Aug 21$0.35$0.83$1.18$76.32$81.18
$80.00$72.50Sep 18$1.05$0.48$1.53$70.97$81.53
$77.50$72.50Sep 18$2.17$0.48$2.65$69.85$80.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.33$2.1742%6.58
$75.00$77.50$80.00Aug 21$1.39$1.1169%0.80
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$72.50$77.50Sep 18$1.47$3.5346%2.40
$72.50$75.00$77.50Aug 21$0.68$1.8241%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.55$1.95
$70.00$77.501:2Sep 18$3.51$3.99
$77.50$80.001:2Sep 18$0.07$2.43
$75.00$77.501:2Aug 21$1.04$1.46
$77.50$80.001:2Aug 21$0.18$2.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.15$2.35
$72.50$67.501:2Sep 18$0.22$4.78
$77.50$75.001:2Aug 21$0.53$1.97
$77.50$72.501:2Sep 18$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.900.313.0%1.16%4.20%101.6K
$80.00Aug 21$0.150.213.0%0.19%3.23%132.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 29
Put/Call Ratio 0.10
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 918
Put/Call Ratio 2.54
Net Difference -557

Prior 7-Day Put/Call Summary

Total Calls 3,479
Total Puts 3,445
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All