Tour v509
QSR
RESTAURANT BRANDS IN
$76.59 +2.26%
$77.00 (+0.54%)🌙
as of 08/13 06:58 PM
(8/12 18:59) ◀
|
Thursday, August 13, 2026 (6:59pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/13 18:59 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,279
Calls: 361 (28%)
Puts: 918 (72%)
Prior (08/12) 233
Calls: 115 (49%)
Puts: 118 (51%)
Current vs Prior +448.93%
Calls: +213.91% (Calls)
Puts: +677.97% (Puts)
Prior 7-Day Total 6,117
Calls: 3,549 (58%)
Puts: 2,568 (42%)
Prior 7-Day Average 873
Calls: 507 (58%)
Puts: 366 (42%)
Current vs Prior 7-Day Avg +46.36%
Calls: -28.80%
Puts: +150.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $323.7K
Calls: $279.9K (86%)
Puts: $43.8K (14%)
Prior (08/12) $35.4K
Calls: $23.4K (66%)
Puts: $12.1K (34%)
Current vs Prior +813.13%
Calls: +1097.71%
Puts: +262.38%
Prior 7-Day Total $1.03M
Calls: $655.5K (64%)
Puts: $369.9K (36%)
Prior 7-Day Average $146.5K
Calls: $93.6K (64%)
Puts: $52.8K (36%)
Current vs Prior 7-Day Avg +120.94%
Calls: +198.90%
Puts: -17.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.54
Prior (08/12) 1.03
Current vs Prior +147.83%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +102.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 12,795
Calls: 9,978 (78%)
Puts: 2,817 (22%)
Prior (08/12) 10,420
Calls: 9,027 (87%)
Puts: 1,393 (13%)
Current vs Prior +22.79%
Prior 7-Day Total 92,444
Calls: 70,125 (76%)
Puts: 22,319 (24%)
Prior 7-Day Average 13,206
Calls: 10,017 (76%)
Puts: 3,188 (24%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 7.65%4.44% | 7.65%
Prior 5.45% | 7.65%5.45% | 7.65%
Current vs Prior -18.51% | +0.01%-18.51% | +0.01%
Prior 7-Day Avg 6.11% | 8.61%6.11% | 8.61%
Current vs 7-Day Avg -27.31% | -11.16%-27.31% | -11.16%
Prior 7-Day Eod 5.45% | 7.65%5.45% | 7.65%
Current vs 7-Day Eod -18.51% | +0.01%-18.51% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.59% | 11.53%
Calls: 14.99% | 11.54%
Puts: 12.19% | 11.50%
Current vs 7-Day Avg -12.49% | -8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($279.9K) vs puts ($43.8K). Massive premium surge with dollar volume up 813% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 449% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.4017.60$16.5013.3%31.00--
$65.00Aug 2111.2012.60$11.9011.8%11.002
$70.00Aug 216.207.80$7.0022.9%10.97517
$72.50Aug 213.704.50$4.1019.5%50.93859
$75.00Aug 211.652.25$1.9530.8%100.761.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 427, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.501.85$1.6820.8%270.42512
$80.00Aug 210.000.35$0.18194.4%140.122.0K
$75.00Aug 211.652.25$1.9530.8%100.761.2K
$72.50Aug 213.704.50$4.1019.5%50.93859
$77.50Aug 210.100.85$0.48156.2%50.332.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.20$0.10200.0%3190.04464
$70.00Sep 180.200.40$0.3066.7%160.11505
$72.50Aug 210.000.25$0.13192.3%60.09645
$65.00Sep 180.000.30$0.15200.0%50.05--
$72.50Sep 180.600.75$0.6822.1%30.22169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 6.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.30$2.20$0.3033%7.33$77.80
$75.00$77.50Sep 18$1.30$1.20$1.3061%0.92$76.30
$75.00$77.50Aug 21$1.47$1.03$1.4776%0.70$76.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Aug 21$0.22$2.28$0.2225%10.36$74.78
$67.50$65.00Sep 18$0.13$2.37$0.138%18.23$67.37
$72.50$70.00Sep 18$0.38$2.12$0.3822%5.58$72.12
$75.00$72.50Sep 18$0.90$1.60$0.9040%1.78$74.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.30$0.30$2.2067%0.14$77.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.90$0.90$1.6060%0.56$74.10
$72.50$70.00Sep 18$0.38$0.38$2.1278%0.18$72.12
$67.50$65.00Sep 18$0.13$0.13$2.3792%0.05$67.37
$75.00$72.50Aug 21$0.22$0.22$2.2875%0.10$74.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.2019.9%24.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.00% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.95$0.35$2.30$72.70$77.303.00%
$72.50Aug 21$4.10$0.13$4.23$68.27$76.735.52%
$75.00Sep 18$2.98$1.58$4.56$70.44$79.565.95%
$70.00Aug 21$7.00$0.08$7.08$62.92$77.089.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.40% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Aug 21$0.18$0.13$0.31$72.19$80.31
$82.50$72.50Aug 21$0.25$0.13$0.38$72.12$82.88
$80.00$75.00Aug 21$0.18$0.35$0.53$74.47$80.53
$82.50$75.00Aug 21$0.25$0.35$0.60$74.40$83.10
$77.50$72.50Aug 21$0.48$0.13$0.61$71.89$78.11
$77.50$75.00Aug 21$0.48$0.35$0.83$74.17$78.33
$77.50$70.00Sep 18$1.68$0.30$1.98$68.02$79.48
$77.50$72.50Sep 18$1.68$0.68$2.36$70.14$79.86
$77.50$67.50Sep 18$1.68$0.28$1.96$65.54$79.46
$77.50$75.00Sep 18$1.68$1.58$3.26$71.74$80.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7578/80Aug 21$0.52$1.9842%0.26$74.48$78.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.68, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.68$1.8260%2.68
$75.00$77.50$80.00Aug 21$1.17$1.3364%1.14
$77.50$80.00$82.50Aug 21$0.37$2.1322%5.76
$70.00$72.50$75.00Aug 21$0.75$1.7521%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Aug 21$0.17$2.3321%13.71
$70.00$72.50$75.00Sep 18$0.52$1.9829%3.81
$67.50$70.00$72.50Sep 18$0.36$2.1414%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.10$2.90
$70.00$72.501:2Aug 21-$1.20$1.30
$75.00$77.501:2Sep 18-$0.38$2.12
$80.00$82.501:2Aug 21-$0.32$2.18
$72.50$75.001:2Aug 21$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.02$2.48
$72.50$70.001:2Aug 21-$0.03$2.47
$70.00$65.001:2Aug 21-$0.12$4.88
$70.00$67.501:2Sep 18-$0.26$2.24
$75.00$72.501:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.500.421.2%1.96%3.15%27512
$77.50Aug 21$0.100.331.2%0.13%1.32%52.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 918
Put/Call Ratio 2.54
Net Difference -557

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 118
Put/Call Ratio 1.03
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 3,549
Total Puts 2,568
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All