Tour v505
QSR
RESTAURANT BRANDS IN
$74.90 +2.14%
(8/11 19:05) ◀
|
Wednesday, August 12, 2026 (6:59pm)
January 2026
|
▶ (8/13 18:59)
◀ 8/12 18:59 ▶

Option Volume

Detail
ℹ
Current (08/12) 233
Calls: 115 (49%)
Puts: 118 (51%)
Prior (08/11) 908
Calls: 687 (76%)
Puts: 221 (24%)
Current vs Prior -74.34%
Calls: -83.26% (Calls)
Puts: -46.61% (Puts)
Prior 7-Day Total 6,092
Calls: 3,580 (59%)
Puts: 2,512 (41%)
Prior 7-Day Average 870
Calls: 511 (59%)
Puts: 358 (41%)
Current vs Prior 7-Day Avg -73.23%
Calls: -77.51%
Puts: -67.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $35.4K
Calls: $23.4K (66%)
Puts: $12.1K (34%)
Prior (08/11) $251.8K
Calls: $208.4K (83%)
Puts: $43.3K (17%)
Current vs Prior -85.92%
Calls: -88.79%
Puts: -72.14%
Prior 7-Day Total $1.01M
Calls: $645.3K (64%)
Puts: $364.8K (36%)
Prior 7-Day Average $144.3K
Calls: $92.2K (64%)
Puts: $52.1K (36%)
Current vs Prior 7-Day Avg -75.44%
Calls: -74.65%
Puts: -76.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.03
Prior (08/11) 0.32
Current vs Prior +218.97%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 10,420
Calls: 9,027 (87%)
Puts: 1,393 (13%)
Prior (08/11) 17,053
Calls: 11,988 (70%)
Puts: 5,065 (30%)
Current vs Prior -38.90%
Prior 7-Day Total 94,490
Calls: 70,478 (75%)
Puts: 24,012 (25%)
Prior 7-Day Average 13,498
Calls: 10,068 (75%)
Puts: 3,430 (25%)
Current vs Prior 7-Day Avg -22.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.45% | 7.65%5.45% | 7.65%
Prior 5.09% | 7.98%5.09% | 7.98%
Current vs Prior +7.09% | -4.10%+7.09% | -4.10%
Prior 7-Day Avg 6.44% | 8.91%6.44% | 8.91%
Current vs 7-Day Avg -15.43% | -14.14%-15.43% | -14.14%
Prior 7-Day Eod 5.09% | 7.98%5.09% | 7.98%
Current vs 7-Day Eod +7.09% | -4.10%+7.09% | -4.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.98% | 12.41%
Calls: 15.56% | 11.06%
Puts: 16.41% | 13.75%
Current vs 7-Day Avg -25.58% | -15.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.751.75$1.2580.0%20.53282

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 44, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.801.30$1.0547.6%130.471.2K
$77.50Sep 180.801.85$1.3378.9%100.34502
$75.00Sep 182.052.30$2.1711.5%70.49677
$77.50Aug 210.100.40$0.25120.0%60.172.9K
$80.00Sep 180.200.70$0.45111.1%10.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.751.75$1.2580.0%20.53282
$72.50Sep 181.001.30$1.1526.1%20.32167
$72.50Aug 210.150.35$0.2580.0%10.18--
$60.00Sep 180.000.95$0.48197.9%10.08--
$67.50Sep 180.050.70$0.38171.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1825.2%24.7%2.1%201.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.98, avg 2.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.84$1.66$0.8449%1.98$75.84
$75.00$77.50Aug 21$0.80$1.70$0.8047%2.12$75.80
$77.50$80.00Sep 18$0.88$1.62$0.8834%1.84$78.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$67.50Sep 18$0.77$4.23$0.7732%5.49$71.73
$75.00$72.50Aug 21$1.00$1.50$1.0053%1.50$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.88$0.88$1.6266%0.54$78.38
$75.00$77.50Aug 21$0.80$0.80$1.7053%0.47$75.80
$75.00$77.50Sep 18$0.84$0.84$1.6651%0.51$75.84
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$67.50Sep 18$0.77$0.77$4.2368%0.18$71.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1225.2%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.07% of stock, avg 3.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.05$1.25$2.30$72.70$77.303.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.67% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Aug 21$0.25$0.25$0.50$72.00$78.00
$80.00$67.50Sep 18$0.45$0.38$0.83$66.67$80.83
$80.00$60.00Sep 18$0.45$0.48$0.93$59.07$80.93
$75.00$72.50Aug 21$1.05$0.25$1.30$71.20$76.30
$80.00$72.50Sep 18$0.45$1.15$1.60$70.90$81.60
$77.50$67.50Sep 18$1.33$0.38$1.71$65.79$79.21
$77.50$60.00Sep 18$1.33$0.48$1.81$58.19$79.31
$77.50$72.50Sep 18$1.33$1.15$2.48$70.02$79.98
$75.00$72.50Sep 18$2.17$1.15$3.32$69.18$78.32
$75.00$67.50Sep 18$2.17$0.38$2.55$64.95$77.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7278/80Sep 18$1.65$3.3534%0.49$70.85$79.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.49, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.49$2.01
$77.50$80.001:2Sep 18$0.43$2.07
$75.00$77.501:2Aug 21$0.55$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Sep 18-$0.58$6.92
$72.50$67.501:2Sep 18$0.39$4.61
$75.00$72.501:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.74%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.050.490.1%2.74%2.87%7677
$77.50Sep 18$0.800.343.5%1.07%4.54%10502
$80.00Sep 18$0.200.176.8%0.27%7.08%11.6K
$75.00Aug 21$0.800.470.1%1.07%1.20%131.2K
$77.50Aug 21$0.100.173.5%0.13%3.60%62.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 118
Put/Call Ratio 1.03
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 221
Put/Call Ratio 0.32
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 3,580
Total Puts 2,512
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All