Tour v504
QSR
RESTAURANT BRANDS IN
$73.33 +0.65%
$73.24 (-0.12%)🌙
as of 08/11 07:05 PM
(8/10 19:03) ◀
|
Tuesday, August 11, 2026 (7:05pm)
January 2026
|
▶ (8/12 18:59)
◀ 8/11 19:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 908
Calls: 687 (76%)
Puts: 221 (24%)
Prior (08/10) 1,007
Calls: 120 (12%)
Puts: 887 (88%)
Current vs Prior -9.83%
Calls: +472.50% (Calls)
Puts: -75.08% (Puts)
Prior 7-Day Total 5,405
Calls: 3,065 (57%)
Puts: 2,340 (43%)
Prior 7-Day Average 772
Calls: 437 (57%)
Puts: 334 (43%)
Current vs Prior 7-Day Avg +17.59%
Calls: +56.90%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $251.8K
Calls: $208.4K (83%)
Puts: $43.3K (17%)
Prior (08/10) $127.4K
Calls: $20.0K (16%)
Puts: $107.4K (84%)
Current vs Prior +97.62%
Calls: +943.93%
Puts: -59.66%
Prior 7-Day Total $782.0K
Calls: $454.0K (58%)
Puts: $328.0K (42%)
Prior 7-Day Average $111.7K
Calls: $64.9K (58%)
Puts: $46.9K (42%)
Current vs Prior 7-Day Avg +125.37%
Calls: +221.36%
Puts: -7.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 7.39
Current vs Prior -95.65%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 17,053
Calls: 11,988 (70%)
Puts: 5,065 (30%)
Prior (08/10) 8,571
Calls: 6,710 (78%)
Puts: 1,861 (22%)
Current vs Prior +98.96%
Prior 7-Day Total 83,848
Calls: 63,572 (76%)
Puts: 20,276 (24%)
Prior 7-Day Average 11,978
Calls: 9,081 (76%)
Puts: 2,896 (24%)
Current vs Prior 7-Day Avg +42.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 7.98%5.09% | 7.98%
Prior 5.09% | 8.34%5.09% | 8.34%
Current vs Prior -0.11% | -4.40%-0.11% | -4.40%
Prior 7-Day Avg 6.87% | 9.17%6.87% | 9.17%
Current vs 7-Day Avg -25.95% | -13.00%-25.95% | -13.00%
Prior 7-Day Eod 5.09% | 8.34%5.09% | 8.34%
Current vs 7-Day Eod -0.11% | -4.40%-0.11% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 13.29%
Calls: 16.12% | 10.57%
Puts: 20.62% | 16.01%
Current vs 7-Day Avg -35.26% | -20.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($208.4K) vs puts ($43.3K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (125% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (687 calls vs 221 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.451.85$1.6524.2%350.65892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 574, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.401.75$1.5822.2%1990.39626
$75.00Aug 210.350.70$0.5267.3%730.301.1K
$80.00Sep 180.250.45$0.3557.1%430.131.6K
$77.50Aug 210.000.25$0.13192.3%400.092.9K
$82.50Aug 210.000.45$0.23195.7%400.09947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.651.95$1.8016.7%530.44114
$72.50Aug 210.500.75$0.6339.7%470.35621
$70.00Sep 180.751.05$0.9033.3%60.27505
$70.00Aug 210.050.30$0.18138.9%20.12320
$67.50Sep 180.350.70$0.5267.3%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.58, avg 4.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Aug 21$1.13$1.37$1.1365%1.21$73.63
$77.50$80.00Sep 18$0.38$2.12$0.3823%5.58$77.88
$75.00$77.50Aug 21$0.39$2.11$0.3930%5.41$75.39
$75.00$77.50Sep 18$0.85$1.65$0.8539%1.94$75.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.38$2.12$0.3827%5.58$69.62
$72.50$70.00Aug 21$0.45$2.05$0.4535%4.56$72.05
$72.50$70.00Sep 18$0.90$1.60$0.9044%1.78$71.60
$67.50$65.00Sep 18$0.30$2.20$0.3016%7.33$67.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.85$0.85$1.6561%0.52$75.85
$75.00$77.50Aug 21$0.39$0.39$2.1170%0.18$75.39
$77.50$80.00Sep 18$0.38$0.38$2.1277%0.18$77.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.30$0.30$2.2084%0.14$67.20
$72.50$70.00Sep 18$0.90$0.90$1.6056%0.56$71.60
$72.50$70.00Aug 21$0.45$0.45$2.0565%0.22$72.05
$70.00$67.50Sep 18$0.38$0.38$2.1273%0.18$69.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.0623.3%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$1.1721.5%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.11% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.65$0.63$2.28$70.22$74.783.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.42% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Aug 21$0.13$0.18$0.31$69.69$77.81
$82.50$70.00Aug 21$0.23$0.18$0.41$69.59$82.91
$80.00$70.00Aug 21$0.30$0.18$0.48$69.52$80.48
$80.00$65.00Sep 18$0.35$0.22$0.57$64.43$80.57
$75.00$70.00Aug 21$0.52$0.18$0.70$69.30$75.70
$80.00$67.50Sep 18$0.35$0.52$0.87$66.63$80.87
$77.50$72.50Aug 21$0.13$0.63$0.76$71.74$78.26
$77.50$65.00Sep 18$0.73$0.22$0.95$64.05$78.45
$82.50$72.50Aug 21$0.23$0.63$0.86$71.64$83.36
$80.00$72.50Aug 21$0.30$0.63$0.93$71.57$80.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Sep 18$0.68$1.8261%0.37$66.82$78.18
68/7078/80Sep 18$0.76$1.7450%0.44$69.24$78.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.38, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.74$1.7656%2.38
$75.00$77.50$80.00Sep 18$0.47$2.0326%4.32
$75.00$77.50$80.00Aug 21$0.56$1.9418%3.46
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.08$2.4219%30.25
$67.50$70.00$72.50Sep 18$0.52$1.9828%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.16$2.34
$77.50$80.001:2Aug 21-$0.47$2.03
$75.00$77.501:2Sep 18$0.12$2.38
$72.50$75.001:2Aug 21$0.61$1.89
$77.50$80.001:2Sep 18$0.03$2.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18$0.00$2.50
$70.00$67.501:2Sep 18-$0.14$2.36
$67.50$65.001:2Sep 18$0.08$2.42
$72.50$70.001:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.91%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.400.392.3%1.91%4.19%199626
$77.50Sep 18$0.550.235.7%0.75%6.44%2--
$80.00Sep 18$0.250.139.1%0.34%9.44%431.6K
$75.00Aug 21$0.350.302.3%0.48%2.75%731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 221
Put/Call Ratio 0.32
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 887
Put/Call Ratio 7.39
Net Difference -767

Prior 7-Day Put/Call Summary

Total Calls 3,065
Total Puts 2,340
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All