QSR - Options Database

QSR

RESTAURANT BRANDS IN

$72.86 -1.39%

$72.85 (-0.01%)🌙

as of 08/10 07:03 PM

(8/7 19:03) ◀

Monday, August 10, 2026 (7:03pm)

▶ (8/11 19:05)

◀ 8/10 19:03 ▶

Option Volume

Detail

ℹ

Current (08/10) 1,007

Calls: 120 (12%)

Puts: 887 (88%)

Prior (08/07) 605

Calls: 268 (44%)

Puts: 337 (56%)

Current vs Prior +66.45%

Calls: -55.22% (Calls)

Puts: +163.20% (Puts)

Prior 7-Day Total 5,096

Calls: 3,510 (69%)

Puts: 1,586 (31%)

Prior 7-Day Average 728

Calls: 501 (69%)

Puts: 226 (31%)

Current vs Prior 7-Day Avg +38.32%

Calls: -76.07%

Puts: +291.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/10) $127.4K

Calls: $20.0K (16%)

Puts: $107.4K (84%)

Prior (08/07) $222.1K

Calls: $174.0K (78%)

Puts: $48.1K (22%)

Current vs Prior -42.63%

Calls: -88.52%

Puts: +123.42%

Prior 7-Day Total $918.6K

Calls: $661.8K (72%)

Puts: $256.8K (28%)

Prior 7-Day Average $131.2K

Calls: $94.5K (72%)

Puts: $36.7K (28%)

Current vs Prior 7-Day Avg -2.92%

Calls: -78.88%

Puts: +192.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/10) 7.39

Prior (08/07) 1.26

Current vs Prior +487.82%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +1426.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/10) 8,571

Calls: 6,710 (78%)

Puts: 1,861 (22%)

Prior (08/07) 6,549

Calls: 4,641 (71%)

Puts: 1,908 (29%)

Current vs Prior +30.87%

Prior 7-Day Total 82,716

Calls: 62,845 (76%)

Puts: 19,871 (24%)

Prior 7-Day Average 11,816

Calls: 8,977 (76%)

Puts: 2,838 (24%)

Current vs Prior 7-Day Avg -27.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.09% | 8.34%5.09% | 8.34%

Prior 5.55% | 8.05%5.55% | 8.05%

Current vs Prior -8.23% | +3.63%-8.23% | +3.63%

Prior 7-Day Avg 7.28% | 9.40%7.28% | 9.40%

Current vs 7-Day Avg -30.10% | -11.22%-30.10% | -11.22%

Prior 7-Day Eod 5.55% | 8.05%5.55% | 8.05%

Current vs 7-Day Eod -8.23% | +3.63%-8.23% | +3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.89% | 10.54%

Calls: 15.79% | 12.37%

Puts: 8.00% | 8.70%

Prior 11.89% | 10.54%

Calls: 15.79% | 12.37%

Puts: 8.00% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.76% | 14.18%

Calls: 16.68% | 10.08%

Puts: 24.83% | 18.27%

Current vs 7-Day Avg -42.72% | -25.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($107.4K) vs calls ($20.0K). Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 7.39 - heavy put buying. P/C ratio rising 488% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Aug 21	0.75	0.90	$0.83	18.1%	101	0.42	554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.71)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	3.60	4.80	$4.20	28.6%	2	0.71	--
$72.50	Aug 21	1.25	1.60	$1.43	24.5%	17	0.59	893
$72.50	Sep 18	2.25	2.70	$2.48	18.1%	14	0.52	20

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 906, top 534)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.25	0.60	$0.43	81.4%	27	0.25	1.1K
$75.00	Sep 18	1.15	1.55	$1.35	29.6%	19	0.35	607
$72.50	Aug 21	1.25	1.60	$1.43	24.5%	17	0.59	893
$72.50	Sep 18	2.25	2.70	$2.48	18.1%	14	0.52	20
$80.00	Aug 21	0.00	0.10	$0.05	200.0%	4	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.95	1.20	$1.08	23.1%	534	0.30	26
$72.50	Aug 21	0.75	0.90	$0.83	18.1%	101	0.42	554
$72.50	Sep 18	1.90	2.40	$2.15	23.3%	100	0.48	15
$67.50	Sep 18	0.40	0.65	$0.53	47.2%	75	0.17	--
$70.00	Aug 21	0.10	0.25	$0.18	83.3%	8	0.13	326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 26.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Aug 21	Sep 18	28.8%	22.8%	26.4%	5	3.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Aug 21	Sep 18	28.0%	23.9%	17.3%	76	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.16, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Aug 21	$0.38	$4.62	$0.38	12.16	$75.38
$77.50	$80.00	Sep 18	$0.50	$2.00	$0.50	4.00	$78.00
$75.00	$77.50	Sep 18	$0.60	$1.90	$0.60	3.17	$75.60
$72.50	$75.00	Aug 21	$1.00	$1.50	$1.00	1.50	$73.50
$72.50	$75.00	Sep 18	$1.13	$1.37	$1.13	1.21	$73.63

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$67.50	Sep 18	$0.55	$1.95	$0.55	3.55	$69.45
$72.50	$70.00	Aug 21	$0.65	$1.85	$0.65	2.85	$71.85
$72.50	$70.00	Sep 18	$1.07	$1.43	$1.07	1.34	$71.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.21, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Sep 18	$1.72	$1.72	$0.78	2.21	$71.72
$72.50	$75.00	Sep 18	$1.13	$1.13	$1.37	0.82	$73.63
$72.50	$75.00	Aug 21	$1.00	$1.00	$1.50	0.67	$73.50
$75.00	$77.50	Sep 18	$0.60	$0.60	$1.90	0.32	$75.60
$77.50	$80.00	Sep 18	$0.50	$0.50	$2.00	0.25	$78.00

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Sep 18	$1.07	$1.07	$1.43	0.75	$71.43
$72.50	$70.00	Aug 21	$0.65	$0.65	$1.85	0.35	$71.85
$70.00	$67.50	Sep 18	$0.55	$0.55	$1.95	0.28	$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Aug 21	Sep 18	$0.20	28.8%	22.8%
$75.00	Aug 21	Sep 18	$0.92	22.6%	24.7%
$72.50	Aug 21	Sep 18	$1.05	21.2%	23.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.50	Aug 21	Sep 18	$0.45	28.0%	23.9%
$70.00	Aug 21	Sep 18	$0.90	21.7%	22.7%
$72.50	Aug 21	Sep 18	$1.32	21.2%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.10% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Aug 21	$1.43	$0.83	$2.26	$70.24	$74.76	3.10%
$72.50	Sep 18	$2.48	$2.15	$4.63	$67.87	$77.13	6.35%
$70.00	Sep 18	$4.20	$1.08	$5.28	$64.72	$75.28	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.84% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$70.00	Aug 21	$0.43	$0.18	$0.61	$69.39	$75.61
$80.00	$67.50	Sep 18	$0.25	$0.53	$0.78	$66.72	$80.78
$75.00	$72.50	Aug 21	$0.43	$0.83	$1.26	$71.24	$76.26
$77.50	$67.50	Sep 18	$0.75	$0.53	$1.28	$66.22	$78.78
$80.00	$70.00	Sep 18	$0.25	$1.08	$1.33	$68.67	$81.33
$77.50	$70.00	Sep 18	$0.75	$1.08	$1.83	$68.17	$79.33
$75.00	$67.50	Sep 18	$1.35	$0.53	$1.88	$65.62	$76.88
$80.00	$72.50	Sep 18	$0.25	$2.15	$2.40	$70.10	$82.40
$75.00	$70.00	Sep 18	$1.35	$1.08	$2.43	$67.57	$77.43
$77.50	$72.50	Sep 18	$0.75	$2.15	$2.90	$69.60	$80.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.05, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/70	72/75	Sep 18	$1.68	$0.82	2.05	$68.32	$74.18
70/72	75/78	Sep 18	$1.67	$0.83	2.01	$70.83	$76.67
70/72	78/80	Sep 18	$1.57	$0.93	1.69	$70.93	$79.07
68/70	75/78	Sep 18	$1.15	$1.35	0.85	$68.85	$76.15
68/70	78/80	Sep 18	$1.05	$1.45	0.72	$68.95	$78.55
70/72	75/80	Aug 21	$1.03	$3.97	0.26	$71.47	$76.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Sep 18	$0.10	$2.40	24.00
$72.50	$75.00	$77.50	Sep 18	$0.53	$1.97	3.72
$70.00	$72.50	$75.00	Sep 18	$0.59	$1.91	3.24

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.50	$70.00	$72.50	Sep 18	$0.52	$1.98	3.81
$67.50	$70.00	$72.50	Aug 21	$0.55	$1.95	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$77.50	1:2	Sep 18	-$0.15	$2.35
$72.50	$75.00	1:2	Sep 18	-$0.22	$2.28
$70.00	$72.50	1:2	Sep 18	-$0.76	$1.74
$75.00	$80.00	1:2	Aug 21	$0.33	$4.67
$77.50	$80.00	1:2	Sep 18	$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Sep 18	-$0.01	$2.49
$67.50	$65.00	1:2	Aug 21	$0.02	$2.48
$70.00	$67.50	1:2	Aug 21	$0.02	$2.48
$70.00	$67.50	1:2	Sep 18	$0.02	$2.48
$72.50	$70.00	1:2	Aug 21	$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.58%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Sep 18	$1.15	0.35	2.9%	1.58%	4.52%	19	607
$77.50	Sep 18	$0.45	0.22	6.4%	0.62%	6.99%	1	--
$75.00	Aug 21	$0.25	0.25	2.9%	0.34%	3.28%	27	1.1K
$80.00	Sep 18	$0.15	0.10	9.8%	0.21%	10.01%	1	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120

Total Puts 887

Put/Call Ratio 7.39

Net Difference -767

Prior's Put/Call Breakdown

Total Calls 268

Total Puts 337

Put/Call Ratio 1.26

Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 3,510

Total Puts 1,586

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card