Tour v494
QSR
RESTAURANT BRANDS IN
$73.89 +1.33%
$74.19 (+0.41%)🌙
as of 08/07 07:03 PM
(8/6 18:07) ◀
|
Friday, August 7, 2026 (7:03pm)
January 2026
|
▶ (8/10 19:03)
◀ 8/7 19:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 605
Calls: 268 (44%)
Puts: 337 (56%)
Prior (08/06) 1,089
Calls: 646 (59%)
Puts: 443 (41%)
Current vs Prior -44.44%
Calls: -58.51% (Calls)
Puts: -23.93% (Puts)
Prior 7-Day Total 4,666
Calls: 3,278 (70%)
Puts: 1,388 (30%)
Prior 7-Day Average 666
Calls: 468 (70%)
Puts: 198 (30%)
Current vs Prior 7-Day Avg -9.24%
Calls: -42.77%
Puts: +69.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $222.1K
Calls: $174.0K (78%)
Puts: $48.1K (22%)
Prior (08/06) $118.9K
Calls: $49.2K (41%)
Puts: $69.8K (59%)
Current vs Prior +86.69%
Calls: +253.66%
Puts: -31.06%
Prior 7-Day Total $746.4K
Calls: $497.0K (67%)
Puts: $249.4K (33%)
Prior 7-Day Average $106.6K
Calls: $71.0K (67%)
Puts: $35.6K (33%)
Current vs Prior 7-Day Avg +108.24%
Calls: +145.01%
Puts: +34.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.26
Prior (08/06) 0.69
Current vs Prior +83.37%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +46.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 6,549
Calls: 4,641 (71%)
Puts: 1,908 (29%)
Prior (08/06) 24,886
Calls: 17,453 (70%)
Puts: 7,433 (30%)
Current vs Prior -73.68%
Prior 7-Day Total 80,341
Calls: 61,647 (77%)
Puts: 18,694 (23%)
Prior 7-Day Average 11,477
Calls: 8,806 (77%)
Puts: 2,670 (23%)
Current vs Prior 7-Day Avg -42.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.55% | 8.05%5.55% | 8.05%
Prior 5.97% | 8.41%5.97% | 8.41%
Current vs Prior -6.98% | -4.21%-6.98% | -4.21%
Prior 7-Day Avg 7.64% | 9.64%7.64% | 9.64%
Current vs 7-Day Avg -27.34% | -16.47%-27.34% | -16.47%
Prior 7-Day Eod 5.97% | 8.41%5.97% | 8.41%
Current vs 7-Day Eod -6.98% | -4.21%-6.98% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Prior 11.89% | 10.54%
Calls: 15.79% | 12.37%
Puts: 8.00% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 15.06%
Calls: 17.25% | 9.60%
Puts: 29.05% | 20.52%
Current vs 7-Day Avg -48.63% | -30.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($174.0K) vs puts ($48.1K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (108% higher). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.550.65$0.6016.7%770.31525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.002.60$2.3026.1%80.69889
$72.50Sep 182.803.40$3.1019.4%10.6019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.602.00$1.8022.2%30.62281

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 188, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.651.05$0.8547.1%170.381.1K
$75.00Sep 181.652.10$1.8823.9%90.43601
$72.50Aug 212.002.60$2.3026.1%80.69889
$80.00Sep 180.350.60$0.4852.1%30.16--
$77.50Aug 210.200.55$0.3892.1%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.550.65$0.6016.7%770.31525
$70.00Aug 210.100.35$0.22113.6%310.12338
$70.00Sep 180.650.85$0.7526.7%230.23--
$67.50Sep 180.250.55$0.4075.0%50.13--
$65.00Sep 180.100.25$0.1883.3%40.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.3%, max 48.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1827.2%23.4%16.5%4--
$77.50Aug 21Sep 1826.2%23.9%9.5%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1837.1%24.9%48.8%6--
$67.50Aug 21Sep 1827.9%23.9%17.1%6--
$70.00Aug 21Sep 1824.8%21.7%14.5%54338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$75.00$77.50Aug 21$0.47$2.03$0.474.32$75.47
$77.50$80.00Sep 18$0.52$1.98$0.523.81$78.02
$75.00$77.50Sep 18$0.88$1.62$0.881.84$75.88
$72.50$75.00Sep 18$1.22$1.28$1.221.05$73.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.14$2.36$0.1416.86$69.86
$67.50$65.00Sep 18$0.22$2.28$0.2210.36$67.28
$70.00$67.50Sep 18$0.35$2.15$0.356.14$69.65
$72.50$70.00Aug 21$0.38$2.12$0.385.58$72.12
$72.50$70.00Sep 18$0.95$1.55$0.951.63$71.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.38, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.45$1.45$1.051.38$73.95
$72.50$75.00Sep 18$1.22$1.22$1.280.95$73.72
$75.00$77.50Sep 18$0.88$0.88$1.620.54$75.88
$77.50$80.00Sep 18$0.52$0.52$1.980.26$78.02
$75.00$77.50Aug 21$0.47$0.47$2.030.23$75.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.20$1.20$1.300.92$73.80
$72.50$70.00Sep 18$0.95$0.95$1.550.61$71.55
$72.50$70.00Aug 21$0.38$0.38$2.120.18$72.12
$70.00$67.50Sep 18$0.35$0.35$2.150.16$69.65
$67.50$65.00Sep 18$0.22$0.22$2.280.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3527.2%23.4%
$77.50Aug 21Sep 18$0.6226.2%23.9%
$72.50Aug 21Sep 18$0.8020.8%22.8%
$75.00Aug 21Sep 18$1.0322.6%24.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1037.1%24.9%
$67.50Aug 21Sep 18$0.3227.9%23.9%
$70.00Aug 21Sep 18$0.5324.8%21.7%
$72.50Aug 21Sep 18$1.1020.8%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.59% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.85$1.80$2.65$72.35$77.653.59%
$72.50Aug 21$2.30$0.60$2.90$69.60$75.403.92%
$72.50Sep 18$3.10$1.70$4.80$67.70$77.306.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.47% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.13$0.22$0.35$69.65$80.35
$77.50$70.00Aug 21$0.38$0.22$0.60$69.40$78.10
$80.00$65.00Sep 18$0.48$0.18$0.66$64.34$80.66
$80.00$72.50Aug 21$0.13$0.60$0.73$71.77$80.73
$80.00$67.50Sep 18$0.48$0.40$0.88$66.62$80.88
$77.50$72.50Aug 21$0.38$0.60$0.98$71.52$78.48
$75.00$70.00Aug 21$0.85$0.22$1.07$68.93$76.07
$77.50$65.00Sep 18$1.00$0.18$1.18$63.82$78.68
$80.00$70.00Sep 18$0.48$0.75$1.23$68.77$81.23
$77.50$67.50Sep 18$1.00$0.40$1.40$66.10$78.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.73, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$1.83$0.672.73$70.67$76.83
68/7072/75Aug 21$1.59$0.911.75$68.41$74.09
68/7072/75Sep 18$1.57$0.931.69$68.43$74.07
70/7278/80Sep 18$1.47$1.031.43$71.03$78.97
72/7578/80Aug 21$1.45$1.051.38$73.55$78.95
65/6872/75Sep 18$1.44$1.061.36$66.06$73.94
68/7075/78Sep 18$1.23$1.270.97$68.77$76.23
65/6875/78Sep 18$1.10$1.400.79$66.40$76.10
68/7078/80Sep 18$0.87$1.630.53$69.13$78.37
70/7275/78Aug 21$0.85$1.650.52$71.65$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Sep 18$0.34$2.166.35
$75.00$77.50$80.00Sep 18$0.36$2.145.94
$72.50$75.00$77.50Aug 21$0.98$1.521.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$67.50$70.00$72.50Aug 21$0.24$2.269.42
$67.50$70.00$72.50Sep 18$0.60$1.903.17
$70.00$72.50$75.00Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.12$2.38
$72.50$75.001:2Sep 18-$0.66$1.84
$77.50$80.001:2Sep 18$0.04$2.46
$75.00$77.501:2Aug 21$0.09$2.41
$77.50$80.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.05$2.45
$67.50$65.001:2Aug 21-$0.08$2.42
$67.50$65.001:2Sep 18$0.04$2.46
$70.00$67.501:2Aug 21$0.06$2.44
$72.50$70.001:2Aug 21$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.23%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.650.431.5%2.23%3.74%9601
$77.50Sep 18$0.850.284.9%1.15%6.04%1--
$75.00Aug 21$0.650.381.5%0.88%2.38%171.1K
$80.00Sep 18$0.350.168.3%0.47%8.74%3--
$77.50Aug 21$0.200.194.9%0.27%5.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 337
Put/Call Ratio 1.26
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 646
Total Puts 443
Put/Call Ratio 0.69
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 3,278
Total Puts 1,388
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All