Tour v487
QSR
RESTAURANT BRANDS IN
$72.94 -1.46%
$72.50 (-0.60%)🌙
as of 08/03 06:49 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 208
Calls: 146 (70%)
Puts: 62 (30%)
Prior (07/31) 221
Calls: 172 (78%)
Puts: 49 (22%)
Current vs Prior -5.88%
Calls: -15.12% (Calls)
Puts: +26.53% (Puts)
Prior 7-Day Total 3,944
Calls: 2,317 (59%)
Puts: 1,627 (41%)
Prior 7-Day Average 563
Calls: 331 (59%)
Puts: 232 (41%)
Current vs Prior 7-Day Avg -63.08%
Calls: -55.89%
Puts: -73.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $20.1K
Calls: $13.2K (66%)
Puts: $6.9K (34%)
Prior (07/31) $23.6K
Calls: $17.1K (72%)
Puts: $6.5K (28%)
Current vs Prior -14.80%
Calls: -22.82%
Puts: +6.20%
Prior 7-Day Total $968.3K
Calls: $581.7K (60%)
Puts: $386.6K (40%)
Prior 7-Day Average $138.3K
Calls: $83.1K (60%)
Puts: $55.2K (40%)
Current vs Prior 7-Day Avg -85.45%
Calls: -84.12%
Puts: -87.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.28
Current vs Prior +49.06%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -68.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 12,466
Calls: 9,380 (75%)
Puts: 3,086 (25%)
Prior (07/31) 6,411
Calls: 5,082 (79%)
Puts: 1,329 (21%)
Current vs Prior +94.45%
Prior 7-Day Total 46,135
Calls: 38,584 (84%)
Puts: 7,551 (16%)
Prior 7-Day Average 6,590
Calls: 5,512 (84%)
Puts: 1,078 (16%)
Current vs Prior 7-Day Avg +89.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 9.73%
Prior 8.08% | 9.79%
Current vs Prior -3.61% | -0.62%
Prior 7-Day Avg 8.45% | 10.25%
Current vs 7-Day Avg -7.87% | -4.99%
Prior 7-Day Eod 8.08% | 9.79%
Current vs 7-Day Eod -3.61% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.2K). Extreme bullish P/C ratio of 0.42 - heavy call buying (146 calls vs 62 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (9,380 calls vs 3,086 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.352.60$2.4810.1%40.56892
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.705.40$5.0513.9%10.798
$75.00Aug 213.003.40$3.2012.5%30.63288

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 135, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.450.80$0.6355.6%640.222.7K
$80.00Aug 210.300.45$0.3839.5%130.132.0K
$75.00Aug 211.251.50$1.3818.1%50.381.2K
$82.50Aug 210.050.45$0.25160.0%50.09--
$72.50Aug 212.352.60$2.4810.1%40.56892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.450.60$0.5328.3%270.1646
$70.00Aug 211.001.15$1.0813.9%120.28--
$75.00Aug 213.003.40$3.2012.5%30.63288
$72.50Aug 211.602.00$1.8022.2%10.45--
$77.50Aug 214.705.40$5.0513.9%10.798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 5.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.13$2.37$0.1318.23$80.13
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$75.00$77.50Aug 21$0.75$1.75$0.752.33$75.75
$72.50$75.00Aug 21$1.10$1.40$1.101.27$73.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.55$1.95$0.553.55$69.45
$72.50$70.00Aug 21$0.72$1.78$0.722.47$71.78
$75.00$72.50Aug 21$1.40$1.10$1.400.79$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.10$1.10$1.400.79$73.60
$75.00$77.50Aug 21$0.75$0.75$1.750.43$75.75
$77.50$80.00Aug 21$0.25$0.25$2.250.11$77.75
$80.00$82.50Aug 21$0.13$0.13$2.370.05$80.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.85$1.85$0.652.85$75.65
$75.00$72.50Aug 21$1.40$1.40$1.101.27$73.60
$72.50$70.00Aug 21$0.72$0.72$1.780.40$71.78
$70.00$67.50Aug 21$0.55$0.55$1.950.28$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.87% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.48$1.80$4.28$68.22$76.785.87%
$75.00Aug 21$1.38$3.20$4.58$70.42$79.586.28%
$77.50Aug 21$0.63$5.05$5.68$71.82$83.187.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.07% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$0.25$0.53$0.78$66.72$83.28
$80.00$67.50Aug 21$0.38$0.53$0.91$66.59$80.91
$77.50$67.50Aug 21$0.63$0.53$1.16$66.34$78.66
$82.50$70.00Aug 21$0.25$1.08$1.33$68.67$83.83
$80.00$70.00Aug 21$0.38$1.08$1.46$68.54$81.46
$77.50$70.00Aug 21$0.63$1.08$1.71$68.29$79.21
$75.00$67.50Aug 21$1.38$0.53$1.91$65.59$76.91
$82.50$72.50Aug 21$0.25$1.80$2.05$70.45$84.55
$80.00$72.50Aug 21$0.38$1.80$2.18$70.32$82.18
$77.50$72.50Aug 21$0.63$1.80$2.43$70.07$79.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.81, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.98$0.523.81$75.52$81.98
68/7072/75Aug 21$1.65$0.851.94$68.35$74.15
72/7578/80Aug 21$1.65$0.851.94$73.35$79.15
72/7580/82Aug 21$1.53$0.971.58$73.47$81.53
70/7275/78Aug 21$1.47$1.031.43$71.03$76.47
68/7075/78Aug 21$1.30$1.201.08$68.70$76.30
70/7278/80Aug 21$0.97$1.530.63$71.53$78.47
70/7280/82Aug 21$0.85$1.650.52$71.65$80.85
68/7078/80Aug 21$0.80$1.700.47$69.20$78.30
68/7080/82Aug 21$0.68$1.820.37$69.32$80.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.50$2.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.17$2.3313.71
$72.50$75.00$77.50Aug 21$0.45$2.054.56
$70.00$72.50$75.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.12$2.38
$77.50$80.001:2Aug 21-$0.13$2.37
$72.50$75.001:2Aug 21-$0.28$2.22
$75.00$77.501:2Aug 21$0.12$2.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.36$2.14
$75.00$72.501:2Aug 21-$0.40$2.10
$77.50$75.001:2Aug 21-$1.35$1.15
$70.00$67.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.382.8%1.71%4.54%51.2K
$77.50Aug 21$0.450.226.2%0.62%6.87%642.7K
$80.00Aug 21$0.300.139.7%0.41%10.09%132.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 62
Put/Call Ratio 0.42
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 49
Put/Call Ratio 0.28
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 2,317
Total Puts 1,627
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All