Tour v477
QSR
RESTAURANT BRANDS IN
$74.02 -0.43%
$74.50 (+0.65%)🌙
as of 07/31 07:03 PM
(7/30 19:24) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 221
Calls: 172 (78%)
Puts: 49 (22%)
Prior (07/30) 698
Calls: 565 (81%)
Puts: 133 (19%)
Current vs Prior -68.34%
Calls: -69.56% (Calls)
Puts: -63.16% (Puts)
Prior 7-Day Total 3,821
Calls: 2,187 (57%)
Puts: 1,634 (43%)
Prior 7-Day Average 545
Calls: 312 (57%)
Puts: 233 (43%)
Current vs Prior 7-Day Avg -59.51%
Calls: -44.95%
Puts: -79.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.6K
Calls: $17.1K (72%)
Puts: $6.5K (28%)
Prior (07/30) $264.1K
Calls: $227.8K (86%)
Puts: $36.3K (14%)
Current vs Prior -91.05%
Calls: -92.49%
Puts: -82.02%
Prior 7-Day Total $956.7K
Calls: $571.0K (60%)
Puts: $385.7K (40%)
Prior 7-Day Average $136.7K
Calls: $81.6K (60%)
Puts: $55.1K (40%)
Current vs Prior 7-Day Avg -82.71%
Calls: -79.04%
Puts: -88.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 0.24
Current vs Prior +21.02%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -81.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,411
Calls: 5,082 (79%)
Puts: 1,329 (21%)
Prior (07/30) 7,439
Calls: 5,983 (80%)
Puts: 1,456 (20%)
Current vs Prior -13.82%
Prior 7-Day Total 47,332
Calls: 40,062 (85%)
Puts: 7,270 (15%)
Prior 7-Day Average 6,761
Calls: 5,723 (85%)
Puts: 1,038 (15%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 9.79%
Prior 8.00% | 9.95%
Current vs Prior +0.94% | -1.60%
Prior 7-Day Avg 8.53% | 10.34%
Current vs 7-Day Avg -5.33% | -5.27%
Prior 7-Day Eod 8.00% | 9.95%
Current vs 7-Day Eod +0.94% | -1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (172 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.203.40$3.306.1%40.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.203.40$3.306.1%40.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.502.85$2.6813.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 202, top 150)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.801.20$1.0040.0%1500.292.6K
$72.50Aug 213.203.40$3.306.1%40.62--
$80.00Aug 210.450.85$0.6561.5%30.192.0K
$82.50Aug 210.100.55$0.33136.4%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.451.70$1.5815.8%210.38416
$70.00Aug 210.751.00$0.8828.4%200.24281
$60.00Aug 210.000.15$0.08187.5%20.0261
$75.00Aug 212.502.85$2.6813.1%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.32$2.18$0.326.81$80.32
$77.50$80.00Aug 21$0.35$2.15$0.356.14$77.85
$72.50$77.50Aug 21$2.30$2.70$2.301.17$74.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.80$9.20$0.8011.50$69.20
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80
$75.00$72.50Aug 21$1.10$1.40$1.101.27$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$2.30$2.30$2.700.85$74.80
$77.50$80.00Aug 21$0.35$0.35$2.150.16$77.85
$80.00$82.50Aug 21$0.32$0.32$2.180.15$80.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.10$1.10$1.400.79$73.90
$72.50$70.00Aug 21$0.70$0.70$1.800.39$71.80
$70.00$60.00Aug 21$0.80$0.80$9.200.09$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.59% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.30$1.58$4.88$67.62$77.386.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.63% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$0.33$0.88$1.21$68.79$83.71
$80.00$70.00Aug 21$0.65$0.88$1.53$68.47$81.53
$77.50$70.00Aug 21$1.00$0.88$1.88$68.12$79.38
$82.50$72.50Aug 21$0.33$1.58$1.91$70.59$84.41
$80.00$72.50Aug 21$0.65$1.58$2.23$70.27$82.23
$77.50$72.50Aug 21$1.00$1.58$2.58$69.92$80.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.45$1.051.38$73.55$78.95
72/7580/82Aug 21$1.42$1.081.31$73.58$81.42
70/7278/80Aug 21$1.05$1.450.72$71.45$78.55
70/7280/82Aug 21$1.02$1.480.69$71.48$81.02
60/7072/78Aug 21$3.10$6.900.45$66.90$75.60
60/7078/80Aug 21$1.15$8.850.13$68.85$78.65
60/7080/82Aug 21$1.12$8.880.13$68.88$81.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.01$2.49
$77.50$80.001:2Aug 21-$0.30$2.20
$72.50$77.501:2Aug 21$1.30$3.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.18$2.32
$75.00$72.501:2Aug 21-$0.48$2.02
$70.00$60.001:2Aug 21$0.72$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.08%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$0.800.294.7%1.08%5.78%1502.6K
$80.00Aug 21$0.450.198.1%0.61%8.69%32.0K
$82.50Aug 21$0.100.1111.5%0.14%11.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 49
Put/Call Ratio 0.28
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 133
Put/Call Ratio 0.24
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 2,187
Total Puts 1,634
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All