Tour v473
QSR
RESTAURANT BRANDS IN
$74.34 -1.56%
$74.33 (-0.01%)🌙
as of 07/30 07:24 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:24pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 698
Calls: 565 (81%)
Puts: 133 (19%)
Prior (07/29) 175
Calls: 36 (21%)
Puts: 139 (79%)
Current vs Prior +298.86%
Calls: +1469.44% (Calls)
Puts: -4.32% (Puts)
Prior 7-Day Total 3,367
Calls: 1,858 (55%)
Puts: 1,509 (45%)
Prior 7-Day Average 481
Calls: 265 (55%)
Puts: 215 (45%)
Current vs Prior 7-Day Avg +45.11%
Calls: +112.86%
Puts: -38.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $264.1K
Calls: $227.8K (86%)
Puts: $36.3K (14%)
Prior (07/29) $49.9K
Calls: $9.2K (18%)
Puts: $40.6K (82%)
Current vs Prior +429.50%
Calls: +2369.74%
Puts: -10.67%
Prior 7-Day Total $721.5K
Calls: $370.8K (51%)
Puts: $350.6K (49%)
Prior 7-Day Average $103.1K
Calls: $53.0K (51%)
Puts: $50.1K (49%)
Current vs Prior 7-Day Avg +156.22%
Calls: +329.94%
Puts: -27.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 3.86
Current vs Prior -93.90%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -84.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,439
Calls: 5,983 (80%)
Puts: 1,456 (20%)
Prior (07/29) 4,174
Calls: 3,443 (82%)
Puts: 731 (18%)
Current vs Prior +78.22%
Prior 7-Day Total 45,958
Calls: 40,086 (87%)
Puts: 5,872 (13%)
Prior 7-Day Average 6,565
Calls: 5,726 (87%)
Puts: 838 (13%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 9.95%
Prior 8.01% | 9.73%
Current vs Prior -0.09% | +2.28%
Prior 7-Day Avg 8.64% | 10.40%
Current vs 7-Day Avg -7.41% | -4.27%
Prior 7-Day Eod 8.01% | 9.73%
Current vs 7-Day Eod -0.09% | +2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($227.8K) vs puts ($36.3K). Massive premium surge with dollar volume up 430% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 299% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.904.50$4.2014.3%30.695
$75.00Aug 212.402.70$2.5511.8%1170.52201

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 422, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.450.70$0.5743.9%1320.191.8K
$75.00Aug 212.052.30$2.1711.5%1230.481.1K
$77.50Aug 211.001.30$1.1526.1%420.32--
$82.50Aug 210.150.55$0.35114.3%20.12--
$85.00Aug 210.000.40$0.20200.0%10.075
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.402.70$2.5511.8%1170.52201
$77.50Aug 213.904.50$4.2014.3%30.695
$72.50Aug 211.401.60$1.5013.3%20.36415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.15$2.35$0.1515.67$82.65
$80.00$82.50Aug 21$0.22$2.28$0.2210.36$80.22
$77.50$80.00Aug 21$0.58$1.92$0.583.31$78.08
$75.00$77.50Aug 21$1.02$1.48$1.021.45$76.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.05$1.45$1.051.38$73.95
$77.50$75.00Aug 21$1.65$0.85$1.650.52$75.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.02$1.02$1.480.69$76.02
$77.50$80.00Aug 21$0.58$0.58$1.920.30$78.08
$80.00$82.50Aug 21$0.22$0.22$2.280.10$80.22
$82.50$85.00Aug 21$0.15$0.15$2.350.06$82.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.65$1.65$0.851.94$75.85
$75.00$72.50Aug 21$1.05$1.05$1.450.72$73.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.35% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.17$2.55$4.72$70.28$79.726.35%
$77.50Aug 21$1.15$4.20$5.35$72.15$82.857.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.29% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Aug 21$0.20$1.50$1.70$70.80$86.70
$82.50$72.50Aug 21$0.35$1.50$1.85$70.65$84.35
$80.00$72.50Aug 21$0.57$1.50$2.07$70.43$82.07
$77.50$72.50Aug 21$1.15$1.50$2.65$69.85$80.15
$75.00$72.50Aug 21$2.17$1.50$3.67$68.83$78.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.97, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.87$0.632.97$75.63$81.87
75/7882/85Aug 21$1.80$0.702.57$75.70$84.30
72/7578/80Aug 21$1.63$0.871.87$73.37$79.13
72/7580/82Aug 21$1.27$1.231.03$73.73$81.27
72/7582/85Aug 21$1.20$1.300.92$73.80$83.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.07$2.4334.71
$77.50$80.00$82.50Aug 21$0.36$2.145.94
$75.00$77.50$80.00Aug 21$0.44$2.064.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.05$2.45
$75.00$77.501:2Aug 21-$0.13$2.37
$80.00$82.501:2Aug 21-$0.13$2.37
$77.50$80.001:2Aug 21$0.01$2.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.45$2.05
$77.50$75.001:2Aug 21-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.050.480.9%2.76%3.65%1231.1K
$77.50Aug 21$1.000.324.2%1.35%5.60%42--
$80.00Aug 21$0.450.197.6%0.61%8.22%1321.8K
$82.50Aug 21$0.150.1211.0%0.20%11.18%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 133
Put/Call Ratio 0.24
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 139
Put/Call Ratio 3.86
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 1,858
Total Puts 1,509
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All