Tour v492
QRVO
QORVO INC
$95.25 +0.22%
$95.19 (-0.06%)🌙
as of 08/05 07:08 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 133
Calls: 91 (68%)
Puts: 42 (32%)
Prior (08/04) 242
Calls: 199 (82%)
Puts: 43 (18%)
Current vs Prior -45.04%
Calls: -54.27% (Calls)
Puts: -2.33% (Puts)
Prior 7-Day Total 15,182
Calls: 14,106 (93%)
Puts: 1,076 (7%)
Prior 7-Day Average 2,168
Calls: 2,015 (93%)
Puts: 153 (7%)
Current vs Prior 7-Day Avg -93.87%
Calls: -95.48%
Puts: -72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $31.2K
Calls: $9.2K (29%)
Puts: $22.0K (71%)
Prior (08/04) $88.5K
Calls: $81.1K (92%)
Puts: $7.4K (8%)
Current vs Prior -64.80%
Calls: -88.71%
Puts: +196.49%
Prior 7-Day Total $1.24M
Calls: $999.3K (81%)
Puts: $239.4K (19%)
Prior 7-Day Average $177.0K
Calls: $142.8K (81%)
Puts: $34.2K (19%)
Current vs Prior 7-Day Avg -82.38%
Calls: -93.59%
Puts: -35.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 0.22
Current vs Prior +113.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -12.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 15,089
Calls: 15,044 (100%)
Puts: 45 (0%)
Prior (08/04) 15,258
Calls: 14,975 (98%)
Puts: 283 (2%)
Current vs Prior -1.11%
Prior 7-Day Total 134,873
Calls: 129,424 (96%)
Puts: 5,449 (4%)
Prior 7-Day Average 19,267
Calls: 18,489 (95%)
Puts: 908 (5%)
Current vs Prior 7-Day Avg -21.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 12.70%
Prior 9.26% | 12.52%
Current vs Prior +6.02% | +1.46%
Prior 7-Day Avg 11.39% | 15.27%
Current vs 7-Day Avg -13.81% | -16.82%
Prior 7-Day Eod 9.26% | 12.52%
Current vs 7-Day Eod +6.02% | +1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Prior 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.54% | 29.96%
Calls: 37.10% | 31.35%
Puts: 39.98% | 28.57%
Current vs 7-Day Avg -3.13% | -0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($22.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (91 calls vs 42 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.6013.30$11.4532.3%10.85--
$95.00Aug 212.506.40$4.4587.6%50.55563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 92, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.30$0.20100.0%670.0513.9K
$97.50Aug 211.153.90$2.53108.7%110.43--
$95.00Aug 212.506.40$4.4587.6%50.55563
$100.00Aug 210.054.10$2.07195.7%50.34292
$85.00Aug 219.6013.30$11.4532.3%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.000.90$0.45200.0%10.0925
$95.00Aug 211.855.60$3.72100.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.20, avg 5.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.98$9.02$0.989.20$105.98
$100.00$105.00Aug 21$0.89$4.11$0.894.62$100.89
$97.50$100.00Aug 21$0.46$2.04$0.464.43$97.96
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$82.50Aug 21$3.27$9.23$3.272.82$91.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.31, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Aug 21$1.92$1.92$0.583.31$96.92
$85.00$95.00Aug 21$7.00$7.00$3.002.33$92.00
$97.50$100.00Aug 21$0.46$0.46$2.040.23$97.96
$100.00$105.00Aug 21$0.89$0.89$4.110.22$100.89
$105.00$115.00Aug 21$0.98$0.98$9.020.11$105.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$82.50Aug 21$3.27$3.27$9.230.35$91.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.58% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.45$3.72$8.17$86.83$103.178.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Aug 21$1.18$0.45$1.63$80.87$106.63
$100.00$82.50Aug 21$2.07$0.45$2.52$79.98$102.52
$97.50$82.50Aug 21$2.53$0.45$2.98$79.52$100.48
$105.00$95.00Aug 21$1.18$3.72$4.90$90.10$109.90
$100.00$95.00Aug 21$2.07$3.72$5.79$89.21$105.79
$97.50$95.00Aug 21$2.53$3.72$6.25$88.75$103.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/95105/115Aug 21$4.25$8.250.52$90.75$109.25
82/95100/105Aug 21$4.16$8.340.50$90.84$104.16
82/9598/100Aug 21$3.73$8.770.43$91.27$101.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.71, cheapest $1.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$1.46$1.040.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.29, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.29$4.71
$95.00$97.501:2Aug 21-$0.61$1.89
$97.50$100.001:2Aug 21-$1.61$0.89
$105.00$115.001:2Aug 21$0.78$9.22
$85.00$95.001:2Aug 21$2.55$7.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$82.501:2Aug 21$2.82$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.150.432.4%1.21%3.57%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 42
Put/Call Ratio 0.46
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 43
Put/Call Ratio 0.22
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 14,106
Total Puts 1,076
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All