Tour v492
QRVO
QORVO INC
$95.33 +0.08%
$94.29 (-1.09%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 299
Calls: 68 (23%)
Puts: 231 (77%)
Prior (08/05) 133
Calls: 91 (68%)
Puts: 42 (32%)
Current vs Prior +124.81%
Calls: -25.27% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 15,212
Calls: 14,120 (93%)
Puts: 1,092 (7%)
Prior 7-Day Average 2,173
Calls: 2,017 (93%)
Puts: 156 (7%)
Current vs Prior 7-Day Avg -86.24%
Calls: -96.63%
Puts: +48.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $32.9K
Calls: $15.5K (47%)
Puts: $17.4K (53%)
Prior (08/05) $31.2K
Calls: $9.2K (29%)
Puts: $22.0K (71%)
Current vs Prior +5.43%
Calls: +69.27%
Puts: -21.12%
Prior 7-Day Total $1.24M
Calls: $985.0K (80%)
Puts: $251.1K (20%)
Prior 7-Day Average $176.6K
Calls: $140.7K (80%)
Puts: $35.9K (20%)
Current vs Prior 7-Day Avg -81.39%
Calls: -88.99%
Puts: -51.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.40
Prior (08/05) 0.46
Current vs Prior +636.03%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +524.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 17,602
Calls: 17,334 (98%)
Puts: 268 (2%)
Prior (08/05) 15,089
Calls: 15,044 (100%)
Puts: 45 (0%)
Current vs Prior +16.65%
Prior 7-Day Total 120,925
Calls: 117,542 (97%)
Puts: 3,383 (3%)
Prior 7-Day Average 17,275
Calls: 16,791 (97%)
Puts: 563 (3%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 12.33%
Prior 9.82% | 12.70%
Current vs Prior -9.17% | -2.97%
Prior 7-Day Avg 10.83% | 14.48%
Current vs 7-Day Avg -17.70% | -14.90%
Prior 7-Day Eod 9.82% | 12.70%
Current vs 7-Day Eod -9.17% | -2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Prior 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bearish P/C ratio of 3.40 - heavy put buying. P/C ratio rising 636% - increased hedging/bearish positioning. Call-heavy open interest (17,334 calls vs 268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.905.90$3.90102.6%10.54564
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.0012.00$10.0040.0%10.801
$100.00Aug 215.207.40$6.3034.9%20.684

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 273, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.30$0.20100.0%430.0513.8K
$105.00Aug 210.052.10$1.08189.8%30.20306
$95.00Aug 211.905.90$3.90102.6%10.54564
$100.00Aug 210.003.60$1.80200.0%10.33--
$100.00Sep 182.404.90$3.6568.5%10.4021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.15$0.57201.8%2060.12256
$80.00Aug 210.150.65$0.40125.0%100.07--
$87.50Aug 210.801.85$1.3378.9%20.20--
$100.00Aug 215.207.40$6.3034.9%20.684
$75.00Aug 210.000.45$0.23195.7%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 15.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1852.4%45.2%15.9%4311
$100.00Aug 21Sep 1845.8%41.9%9.3%221
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 9.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.88$9.12$0.8810.36$105.88
$100.00$105.00Aug 21$0.72$4.28$0.725.94$100.72
$100.00$105.00Sep 18$1.07$3.93$1.073.67$101.07
$95.00$100.00Aug 21$2.10$2.90$2.101.38$97.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.17$4.83$0.1728.41$79.83
$85.00$80.00Aug 21$0.17$4.83$0.1728.41$84.83
$92.50$87.50Aug 21$0.72$4.28$0.725.94$91.78
$87.50$85.00Aug 21$0.76$1.74$0.762.29$86.74
$100.00$92.50Aug 21$4.25$3.25$4.250.76$95.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.10$2.10$2.900.72$97.10
$100.00$105.00Sep 18$1.07$1.07$3.930.27$101.07
$100.00$105.00Aug 21$0.72$0.72$4.280.17$100.72
$105.00$115.00Aug 21$0.88$0.88$9.120.10$105.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.70$3.70$1.302.85$101.30
$100.00$92.50Aug 21$4.25$4.25$3.251.31$95.75
$87.50$85.00Aug 21$0.76$0.76$1.740.44$86.74
$92.50$87.50Aug 21$0.72$0.72$4.280.17$91.78
$80.00$75.00Aug 21$0.17$0.17$4.830.04$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.5052.4%45.2%
$100.00Aug 21Sep 18$1.8545.8%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.50% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.80$6.30$8.10$91.90$108.108.50%
$105.00Aug 21$1.08$10.00$11.08$93.92$116.0811.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.55% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$1.08$0.40$1.48$78.52$106.48
$105.00$85.00Aug 21$1.08$0.57$1.65$83.35$106.65
$100.00$80.00Aug 21$1.80$0.40$2.20$77.80$102.20
$100.00$85.00Aug 21$1.80$0.57$2.37$82.63$102.37
$105.00$87.50Aug 21$1.08$1.33$2.41$85.09$107.41
$100.00$87.50Aug 21$1.80$1.33$3.13$84.37$103.13
$105.00$92.50Aug 21$1.08$2.05$3.13$89.37$108.13
$100.00$92.50Aug 21$1.80$2.05$3.85$88.65$103.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.34, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8895/100Aug 21$2.86$2.141.34$84.64$97.86
88/9295/100Aug 21$2.82$2.181.29$89.68$97.82
92/100105/115Aug 21$5.13$4.871.05$94.87$110.13
75/8095/100Aug 21$2.27$2.730.83$77.73$97.27
80/8595/100Aug 21$2.27$2.730.83$82.73$97.27
85/88100/105Aug 21$1.48$3.520.42$86.02$101.48
88/92100/105Aug 21$1.44$3.560.40$91.06$101.44
75/80100/105Aug 21$0.89$4.110.22$79.11$100.89
80/85100/105Aug 21$0.89$4.110.22$84.11$100.89
85/88105/115Aug 21$1.64$8.360.20$85.86$106.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.36$4.64
$100.00$105.001:2Sep 18-$1.51$3.49
$105.00$115.001:2Aug 21$0.68$9.32
$95.00$100.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.06$4.94
$85.00$80.001:2Aug 21-$0.23$4.77
$92.50$87.501:2Aug 21-$0.61$4.39
$105.00$100.001:2Aug 21-$2.60$2.40
$100.00$92.501:2Aug 21$2.20$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.400.404.9%2.52%7.42%121
$105.00Sep 18$0.950.3010.1%1.00%11.14%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 231
Put/Call Ratio 3.40
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 42
Put/Call Ratio 0.46
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 14,120
Total Puts 1,092
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All