Tour v490
QRVO
QORVO INC
$95.04 +6.20%
$96.00 (+1.01%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 242
Calls: 199 (82%)
Puts: 43 (18%)
Prior (08/03) 12,975
Calls: 12,965 (100%)
Puts: 10 (0%)
Current vs Prior -98.13%
Calls: -98.47% (Calls)
Puts: +330.00% (Puts)
Prior 7-Day Total 15,228
Calls: 14,184 (93%)
Puts: 1,044 (7%)
Prior 7-Day Average 2,175
Calls: 2,026 (93%)
Puts: 149 (7%)
Current vs Prior 7-Day Avg -88.88%
Calls: -90.18%
Puts: -71.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $88.5K
Calls: $81.1K (92%)
Puts: $7.4K (8%)
Prior (08/03) $704.8K
Calls: $702.9K (100%)
Puts: $1.9K (0%)
Current vs Prior -87.44%
Calls: -88.46%
Puts: +295.63%
Prior 7-Day Total $1.17M
Calls: $930.7K (80%)
Puts: $238.4K (20%)
Prior 7-Day Average $167.0K
Calls: $133.0K (80%)
Puts: $34.1K (20%)
Current vs Prior 7-Day Avg -46.98%
Calls: -38.99%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.22
Prior (08/03) 0.00
Current vs Prior +27914.82%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -56.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 15,258
Calls: 14,975 (98%)
Puts: 283 (2%)
Prior (08/03) 14,791
Calls: 14,683 (99%)
Puts: 108 (1%)
Current vs Prior +3.16%
Prior 7-Day Total 133,995
Calls: 128,823 (96%)
Puts: 5,172 (4%)
Prior 7-Day Average 19,142
Calls: 18,403 (96%)
Puts: 862 (4%)
Current vs Prior 7-Day Avg -20.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 12.52%
Prior 9.48% | 13.74%
Current vs Prior -2.29% | -8.90%
Prior 7-Day Avg 12.30% | 16.11%
Current vs 7-Day Avg -24.70% | -22.27%
Prior 7-Day Eod 9.48% | 13.74%
Current vs 7-Day Eod -2.29% | -8.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Prior 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 29.52%
Calls: 35.23% | 29.23%
Puts: 39.88% | 29.81%
Current vs 7-Day Avg -0.60% | +0.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($81.1K) vs puts ($7.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (199 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2121.0023.90$22.4512.9%10.91--
$85.00Aug 219.4012.00$10.7024.3%10.83--
$90.00Aug 215.809.40$7.6047.4%430.69145
$92.50Aug 213.607.70$5.6572.6%60.6030
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 185, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.30$0.20100.0%550.0513.9K
$90.00Aug 215.809.40$7.6047.4%430.69145
$95.00Aug 212.205.00$3.6077.8%250.49561
$105.00Aug 210.051.35$0.70185.7%150.15--
$92.50Aug 213.607.70$5.6572.6%60.6030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.45$0.23195.7%130.04187
$92.50Aug 211.004.90$2.95132.2%40.41--
$70.00Aug 210.000.95$0.48197.9%30.06--
$85.00Aug 210.102.85$1.48185.8%20.20--
$87.50Aug 210.703.70$2.20136.4%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1850.1%48.4%3.6%7309
$105.00Aug 21Sep 1847.0%45.5%3.4%191
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.50$9.50$0.5019.00$105.50
$100.00$105.00Aug 21$1.15$3.85$1.153.35$101.15
$95.00$97.50Aug 21$0.72$1.78$0.722.47$95.72
$100.00$105.00Sep 18$1.80$3.20$1.801.78$101.80
$97.50$100.00Aug 21$1.03$1.47$1.031.43$98.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.25$2.25$0.259.00$89.75
$85.00$75.00Aug 21$1.25$8.75$1.257.00$83.75
$92.50$90.00Aug 21$0.50$2.00$0.504.00$92.00
$87.50$85.00Aug 21$0.72$1.78$0.722.47$86.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$85.00Aug 21$11.75$11.75$0.7515.67$84.25
$92.50$95.00Aug 21$2.05$2.05$0.454.56$94.55
$90.00$92.50Aug 21$1.95$1.95$0.553.55$91.95
$85.00$90.00Aug 21$3.10$3.10$1.901.63$88.10
$97.50$100.00Aug 21$1.03$1.03$1.470.70$98.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.72$0.72$1.780.40$86.78
$92.50$90.00Aug 21$0.50$0.50$2.000.25$92.00
$85.00$75.00Aug 21$1.25$1.25$8.750.14$83.75
$90.00$87.50Aug 21$0.25$0.25$2.250.11$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.8047.0%45.5%
$100.00Aug 21Sep 18$2.4550.1%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.05% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$5.65$2.95$8.60$83.90$101.109.05%
$90.00Aug 21$7.60$2.45$10.05$79.95$100.0510.57%
$85.00Aug 21$10.70$1.48$12.18$72.82$97.1812.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.03% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$70.00Aug 21$0.50$0.48$0.98$69.02$120.98
$105.00$70.00Aug 21$0.70$0.48$1.18$68.82$106.18
$120.00$85.00Aug 21$0.50$1.48$1.98$83.02$121.98
$105.00$85.00Aug 21$0.70$1.48$2.18$82.82$107.18
$100.00$70.00Aug 21$1.85$0.48$2.33$67.67$102.33
$120.00$87.50Aug 21$0.50$2.20$2.70$84.80$122.70
$105.00$87.50Aug 21$0.70$2.20$2.90$84.60$107.90
$120.00$90.00Aug 21$0.50$2.45$2.95$87.05$122.95
$105.00$90.00Aug 21$0.70$2.45$3.15$86.85$108.15
$100.00$85.00Aug 21$1.85$1.48$3.33$81.67$103.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
85/8898/100Aug 21$1.75$0.752.33$85.75$99.25
90/9298/100Aug 21$1.53$0.971.58$90.97$99.03
85/8895/98Aug 21$1.44$1.061.36$86.06$96.44
88/9098/100Aug 21$1.28$1.221.05$88.72$98.78
90/9295/98Aug 21$1.22$1.280.95$91.28$96.22
88/9095/98Aug 21$0.97$1.530.63$89.03$95.97
85/88100/105Aug 21$1.87$3.130.60$85.63$101.87
75/8592/95Aug 21$3.30$6.700.49$81.70$95.80
90/92100/105Aug 21$1.65$3.350.49$90.85$101.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$1.33$1.170.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.70$4.30
$115.00$120.001:2Aug 21-$0.80$4.20
$97.50$100.001:2Aug 21-$0.82$1.68
$92.50$95.001:2Aug 21-$1.55$0.95
$85.00$90.001:2Aug 21-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.73$4.27
$87.50$85.001:2Aug 21-$0.76$1.74
$90.00$87.501:2Aug 21-$1.95$0.55
$92.50$90.001:2Aug 21-$1.95$0.55
$85.00$75.001:2Aug 21$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.79%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.600.415.2%3.79%9.01%319
$105.00Sep 18$1.600.2910.5%1.68%12.16%41
$97.50Aug 21$0.850.402.6%0.89%3.48%1--
$100.00Aug 21$0.800.305.2%0.84%6.06%4290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 43
Put/Call Ratio 0.22
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 12,965
Total Puts 10
Put/Call Ratio 0.00
Net Difference 12,955

Prior 7-Day Put/Call Summary

Total Calls 14,184
Total Puts 1,044
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All