Tour v487
QRVO
QORVO INC
$89.49 -1.19%
$89.61 (+0.13%)🌙
as of 08/03 06:49 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 12,975
Calls: 12,965 (100%)
Puts: 10 (0%)
Prior (07/31) 121
Calls: 90 (74%)
Puts: 31 (26%)
Current vs Prior +10623.14%
Calls: +14305.56% (Calls)
Puts: -67.74% (Puts)
Prior 7-Day Total 2,296
Calls: 1,246 (54%)
Puts: 1,050 (46%)
Prior 7-Day Average 328
Calls: 178 (54%)
Puts: 150 (46%)
Current vs Prior 7-Day Avg +3855.79%
Calls: +7183.71%
Puts: -93.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $704.8K
Calls: $702.9K (100%)
Puts: $1.9K (0%)
Prior (07/31) $24.9K
Calls: $16.1K (65%)
Puts: $8.8K (35%)
Current vs Prior +2725.82%
Calls: +4255.18%
Puts: -78.67%
Prior 7-Day Total $474.1K
Calls: $231.8K (49%)
Puts: $242.3K (51%)
Prior 7-Day Average $67.7K
Calls: $33.1K (49%)
Puts: $34.6K (51%)
Current vs Prior 7-Day Avg +940.50%
Calls: +2022.75%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.00
Prior (07/31) 0.34
Current vs Prior -99.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -99.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,791
Calls: 14,683 (99%)
Puts: 108 (1%)
Prior (07/31) 13,492
Calls: 13,492 (100%)
Puts: -- (0%)
Current vs Prior +9.63%
Prior 7-Day Total 134,138
Calls: 129,001 (96%)
Puts: 5,137 (4%)
Prior 7-Day Average 19,162
Calls: 18,428 (96%)
Puts: 856 (4%)
Current vs Prior 7-Day Avg -22.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 13.74%
Prior 11.04% | 13.97%
Current vs Prior -14.18% | -1.59%
Prior 7-Day Avg 13.05% | 16.79%
Current vs 7-Day Avg -27.39% | -18.13%
Prior 7-Day Eod 11.04% | 13.97%
Current vs 7-Day Eod -14.18% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Prior 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.57% | 29.08%
Calls: 33.36% | 27.11%
Puts: 39.79% | 31.05%
Current vs 7-Day Avg +2.07% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($702.9K) vs puts ($1.9K). Massive premium surge with dollar volume up 2726% vs prior. Dollar volume significantly above 7-day average (940% higher). Unusually high activity with volume up 10623% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.6012.20$10.4034.6%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.155.10$3.6381.3%20.5126

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 10.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.050.15$0.10100.0%10.4K0.0313.4K
$90.00Aug 211.704.80$3.2595.4%90.49--
$97.50Aug 210.751.55$1.1569.6%40.22172
$110.00Aug 210.050.70$0.38171.1%40.07206
$105.00Aug 210.300.60$0.4566.7%30.10302
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.151.30$0.73157.5%60.1456
$90.00Aug 212.155.10$3.6381.3%20.5126
$82.50Aug 210.252.80$1.53166.7%10.2325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 7.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.28$4.72$0.2816.86$100.28
$110.00$115.00Aug 21$0.28$4.72$0.2816.86$110.28
$97.50$100.00Aug 21$0.42$2.08$0.424.95$97.92
$90.00$97.50Aug 21$2.10$5.40$2.102.57$92.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$82.50Aug 21$2.10$5.40$2.102.57$87.90
$82.50$80.00Aug 21$0.80$1.70$0.802.12$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.51, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$7.15$7.15$2.852.51$87.15
$90.00$97.50Aug 21$2.10$2.10$5.400.39$92.10
$97.50$100.00Aug 21$0.42$0.42$2.080.20$97.92
$100.00$105.00Aug 21$0.28$0.28$4.720.06$100.28
$110.00$115.00Aug 21$0.28$0.28$4.720.06$110.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.80$0.80$1.700.47$81.70
$90.00$82.50Aug 21$2.10$2.10$5.400.39$87.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.69% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.25$3.63$6.88$83.12$96.887.69%
$80.00Aug 21$10.40$0.73$11.13$68.87$91.1312.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.24% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.38$0.73$1.11$78.89$111.11
$105.00$80.00Aug 21$0.45$0.73$1.18$78.82$106.18
$100.00$80.00Aug 21$0.73$0.73$1.46$78.54$101.46
$97.50$80.00Aug 21$1.15$0.73$1.88$78.12$99.38
$110.00$82.50Aug 21$0.38$1.53$1.91$80.59$111.91
$105.00$82.50Aug 21$0.45$1.53$1.98$80.52$106.98
$100.00$82.50Aug 21$0.73$1.53$2.26$80.24$102.26
$97.50$82.50Aug 21$1.15$1.53$2.68$79.82$100.18
$90.00$80.00Aug 21$3.25$0.73$3.98$76.02$93.98
$90.00$82.50Aug 21$3.25$1.53$4.78$77.72$94.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.95, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8298/100Aug 21$1.22$1.280.95$81.28$98.72
80/8290/98Aug 21$2.90$4.600.63$79.60$92.90
82/9098/100Aug 21$2.52$4.980.51$87.48$100.02
82/90100/105Aug 21$2.38$5.120.46$87.62$102.38
82/90110/115Aug 21$2.38$5.120.46$87.62$112.38
80/82100/105Aug 21$1.08$3.920.28$81.42$101.08
80/82110/115Aug 21$1.08$3.920.28$81.42$111.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 22.81, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.21$4.7922.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.17$4.83
$105.00$110.001:2Aug 21-$0.31$4.69
$97.50$100.001:2Aug 21-$0.31$2.19
$90.00$97.501:2Aug 21$0.95$6.55
$80.00$90.001:2Aug 21$3.90$6.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.501:2Aug 21$0.57$6.93
$82.50$80.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.700.490.6%1.90%2.47%9--
$97.50Aug 21$0.750.228.9%0.84%9.79%4172
$100.00Aug 21$0.300.1511.7%0.34%12.08%2288
$105.00Aug 21$0.300.1017.3%0.34%17.67%3302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,965
Total Puts 10
Put/Call Ratio 0.00
Net Difference 12,955

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 31
Put/Call Ratio 0.34
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,246
Total Puts 1,050
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All