Tour v477
QRVO
QORVO INC
$90.57 -0.19%
$91.44 (+0.96%)🌙
as of 07/31 07:03 PM
(7/30 19:24) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 121
Calls: 90 (74%)
Puts: 31 (26%)
Prior (07/30) 66
Calls: 59 (89%)
Puts: 7 (11%)
Current vs Prior +83.33%
Calls: +52.54% (Calls)
Puts: +342.86% (Puts)
Prior 7-Day Total 2,261
Calls: 1,232 (54%)
Puts: 1,029 (46%)
Prior 7-Day Average 323
Calls: 176 (54%)
Puts: 147 (46%)
Current vs Prior 7-Day Avg -62.54%
Calls: -48.86%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $24.9K
Calls: $16.1K (65%)
Puts: $8.8K (35%)
Prior (07/30) $19.2K
Calls: $17.5K (91%)
Puts: $1.7K (9%)
Current vs Prior +29.97%
Calls: -7.85%
Puts: +425.43%
Prior 7-Day Total $465.1K
Calls: $230.8K (50%)
Puts: $234.2K (50%)
Prior 7-Day Average $66.4K
Calls: $33.0K (50%)
Puts: $33.5K (50%)
Current vs Prior 7-Day Avg -62.46%
Calls: -51.06%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.12
Current vs Prior +190.32%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 13,492
Calls: 13,492 (100%)
Puts: -- (0%)
Prior (07/30) 16,888
Calls: 16,619 (98%)
Puts: 269 (2%)
Current vs Prior -20.11%
Prior 7-Day Total 134,753
Calls: 129,610 (96%)
Puts: 5,143 (4%)
Prior 7-Day Average 19,250
Calls: 18,515 (96%)
Puts: 734 (4%)
Current vs Prior 7-Day Avg -29.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 13.97%
Prior 11.19% | 15.15%
Current vs Prior -1.29% | -7.83%
Prior 7-Day Avg 13.61% | 17.46%
Current vs 7-Day Avg -18.89% | -20.00%
Prior 7-Day Eod 11.19% | 15.15%
Current vs 7-Day Eod -1.29% | -7.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Prior 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 28.64%
Calls: 31.49% | 24.99%
Puts: 39.69% | 32.29%
Current vs 7-Day Avg +4.88% | +4.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.1K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (90 calls vs 31 puts). P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.406.70$5.0565.3%130.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 93, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.15$0.1338.5%340.0313.5K
$100.00Aug 210.002.05$1.02201.0%150.20--
$90.00Aug 213.406.70$5.0565.3%130.55--
$97.50Aug 211.303.00$2.1579.1%40.31--
$95.00Aug 211.603.10$2.3563.8%10.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.655.80$4.2274.6%140.45--
$80.00Aug 210.151.75$0.95168.4%100.15--
$70.00Aug 210.000.75$0.38197.4%10.05--
$77.50Aug 210.001.20$0.60200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 33.09, avg 10.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$115.00Aug 21$0.89$14.11$0.8915.85$100.89
$95.00$97.50Aug 21$0.20$2.30$0.2011.50$95.20
$97.50$100.00Aug 21$1.13$1.37$1.131.21$98.63
$90.00$95.00Aug 21$2.70$2.30$2.700.85$92.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$70.00Aug 21$0.22$7.28$0.2233.09$77.28
$80.00$77.50Aug 21$0.35$2.15$0.356.14$79.65
$90.00$80.00Aug 21$3.27$6.73$3.272.06$86.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.70$2.70$2.301.17$92.70
$97.50$100.00Aug 21$1.13$1.13$1.370.82$98.63
$95.00$97.50Aug 21$0.20$0.20$2.300.09$95.20
$100.00$115.00Aug 21$0.89$0.89$14.110.06$100.89
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$3.27$3.27$6.730.49$86.73
$80.00$77.50Aug 21$0.35$0.35$2.150.16$79.65
$77.50$70.00Aug 21$0.22$0.22$7.280.03$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.24% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.05$4.22$9.27$80.73$99.2710.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.55% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.02$0.38$1.40$68.60$101.40
$100.00$77.50Aug 21$1.02$0.60$1.62$75.88$101.62
$100.00$80.00Aug 21$1.02$0.95$1.97$78.03$101.97
$97.50$70.00Aug 21$2.15$0.38$2.53$67.47$100.03
$95.00$70.00Aug 21$2.35$0.38$2.73$67.27$97.73
$97.50$77.50Aug 21$2.15$0.60$2.75$74.75$100.25
$95.00$77.50Aug 21$2.35$0.60$2.95$74.55$97.95
$97.50$80.00Aug 21$2.15$0.95$3.10$76.90$100.60
$95.00$80.00Aug 21$2.35$0.95$3.30$76.70$98.30
$100.00$90.00Aug 21$1.02$4.22$5.24$84.76$105.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.56, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8090/95Aug 21$3.05$1.951.56$76.95$93.05
78/8098/100Aug 21$1.48$1.021.45$78.52$98.98
80/9098/100Aug 21$4.40$5.600.79$85.60$101.90
70/7890/95Aug 21$2.92$4.580.64$74.58$92.92
80/9095/98Aug 21$3.47$6.530.53$86.53$98.47
80/90100/115Aug 21$4.16$10.840.38$85.84$104.16
78/8095/98Aug 21$0.55$1.950.28$79.45$95.55
70/7898/100Aug 21$1.35$6.150.22$76.15$98.85
78/80100/115Aug 21$1.24$13.760.09$78.76$101.24
70/78100/115Aug 21$1.11$13.890.08$76.39$101.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$1.95$0.55
$100.00$115.001:2Aug 21$0.76$14.24
$90.00$95.001:2Aug 21$0.35$4.65
$97.50$100.001:2Aug 21$0.11$2.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.16$7.34
$80.00$77.501:2Aug 21-$0.25$2.25
$90.00$80.001:2Aug 21$2.32$7.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.600.364.9%1.77%6.66%1--
$97.50Aug 21$1.300.317.7%1.44%9.09%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 31
Put/Call Ratio 0.34
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 7
Put/Call Ratio 0.12
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 1,232
Total Puts 1,029
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All