Tour v473
QRVO
QORVO INC
$90.74 +1.39%
$89.37 (-1.51%)🌙
as of 07/30 07:24 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:24pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 66
Calls: 59 (89%)
Puts: 7 (11%)
Prior (07/29) 729
Calls: 320 (44%)
Puts: 409 (56%)
Current vs Prior -90.95%
Calls: -81.56% (Calls)
Puts: -98.29% (Puts)
Prior 7-Day Total 2,275
Calls: 1,229 (54%)
Puts: 1,046 (46%)
Prior 7-Day Average 325
Calls: 175 (54%)
Puts: 149 (46%)
Current vs Prior 7-Day Avg -79.69%
Calls: -66.40%
Puts: -95.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.2K
Calls: $17.5K (91%)
Puts: $1.7K (9%)
Prior (07/29) $63.6K
Calls: $30.3K (48%)
Puts: $33.3K (52%)
Current vs Prior -69.82%
Calls: -42.27%
Puts: -94.96%
Prior 7-Day Total $479.4K
Calls: $224.4K (47%)
Puts: $255.0K (53%)
Prior 7-Day Average $68.5K
Calls: $32.1K (47%)
Puts: $36.4K (53%)
Current vs Prior 7-Day Avg -71.98%
Calls: -45.38%
Puts: -95.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 1.28
Current vs Prior -90.72%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16,888
Calls: 16,619 (98%)
Puts: 269 (2%)
Prior (07/29) 16,338
Calls: 15,790 (97%)
Puts: 548 (3%)
Current vs Prior +3.37%
Prior 7-Day Total 133,047
Calls: 128,105 (96%)
Puts: 4,942 (4%)
Prior 7-Day Average 19,006
Calls: 18,300 (96%)
Puts: 706 (4%)
Current vs Prior 7-Day Avg -11.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.19% | 15.15%
Prior 10.89% | 15.70%
Current vs Prior +2.68% | -3.47%
Prior 7-Day Avg 14.13% | 17.95%
Current vs 7-Day Avg -20.82% | -15.56%
Prior 7-Day Eod 10.89% | 15.70%
Current vs 7-Day Eod +2.68% | -3.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Prior 37.33% | 29.81%
Calls: 35.29% | 31.06%
Puts: 39.37% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.61% | 28.20%
Calls: 29.63% | 22.87%
Puts: 39.60% | 33.52%
Current vs 7-Day Avg +7.86% | +5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($17.5K) vs puts ($1.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (59 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.15$0.1338.5%280.0313.5K
$105.00Aug 210.450.85$0.6561.5%110.12--
$95.00Aug 211.802.50$2.1532.6%20.34561
$92.50Aug 211.405.40$3.40117.6%10.4530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.352.75$1.55154.8%60.26262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 8.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.52$9.48$0.5218.23$105.52
$95.00$105.00Aug 21$1.50$8.50$1.505.67$96.50
$92.50$95.00Aug 21$1.25$1.25$1.251.00$93.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$1.25$1.25$1.251.00$93.75
$95.00$105.00Aug 21$1.50$1.50$8.500.18$96.50
$105.00$115.00Aug 21$0.52$0.52$9.480.05$105.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.42% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.65$1.55$2.20$82.80$107.20
$95.00$85.00Aug 21$2.15$1.55$3.70$81.30$98.70
$92.50$85.00Aug 21$3.40$1.55$4.95$80.05$97.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.20, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$0.98$9.029.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.90$1.60
$105.00$115.001:2Aug 21$0.39$9.61
$95.00$105.001:2Aug 21$0.85$9.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.800.344.7%1.98%6.68%2561
$92.50Aug 21$1.400.451.9%1.54%3.48%130
$105.00Aug 21$0.450.1215.7%0.50%16.21%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 7
Put/Call Ratio 0.12
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 409
Put/Call Ratio 1.28
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 1,229
Total Puts 1,046
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All