Tour v536
QQQ
INVESCO QQQ TR
$656.10 +1.40%
$656.59 (+0.07%)🌙
as of 11/06 04:05 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (4:05pm)
January 2026
|
▶ (11/6 16:10)
◀ 11/6 16:05 ▶

Option Volume

Detail
ℹ
Current (11/06 4:05pm) 7,742,907
Calls: 3,471,417 (45%)
Puts: 4,271,490 (55%)
Prior (11/05) 12,746,617
Calls: 6,335,024 (50%)
Puts: 6,411,593 (50%)
Current vs Prior -39.26%
Calls: -45.20% (Calls)
Puts: -33.38% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -9.26%
Calls: -15.84%
Puts: -3.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:05pm) $2.58B
Calls: $522.80M (20%)
Puts: $2.06B (80%)
Prior (11/05) $9.18B
Calls: $959.18M (10%)
Puts: $8.22B (90%)
Current vs Prior -71.88%
Calls: -45.49%
Puts: -74.96%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -22.37%
Calls: -16.73%
Puts: -23.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:05pm) 1.23
Prior (11/05) 1.01
Current vs Prior +21.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:05pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.25% | 2.04%0.25% | 2.04%0.25% | 3.92%4.27% | 8.24%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -27.47% | -29.12%-91.10% | -48.05%-91.10% | -29.44%-27.34% | -10.11%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg +17.84% | +18.69%-77.97% | -12.68%-87.87% | +2.34%-9.02% | +13.42%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -27.47% | -29.12%-91.10% | -48.05%-91.10% | -29.44%-27.34% | -10.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.32%
Calls: 1.19% | 1.19%
Puts: 1.06% | 1.45%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.12% | -19.51%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -73.86% | -58.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.06B) vs calls ($522.80M). Light premium activity with dollar volume down 72% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,045 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$604.78Dec 1864.9065.25$65.080.5%--0.78703
$605.00Dec 1864.7265.07$64.900.5%150.783.5K
$620.00Dec 1852.7153.00$52.860.5%4040.726.9K
$609.78Dec 1860.8261.16$60.990.6%150.76902
$610.00Dec 1860.6460.98$60.810.6%3140.765.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Nov 2013.3413.45$13.400.8%2700.41--
$680.00Nov 623.4523.65$23.550.8%1.9K1.0030.7K
$655.00Nov 95.765.81$5.790.9%27.1K0.462.1K
$679.00Nov 622.4522.65$22.550.9%4061.00689
$675.00Nov 618.4618.63$18.550.9%1.5K1.0039.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 401 found (avg $0.48, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 60.280.33$0.3116.1%79.2K0.401.2K
$656.00Nov 60.750.82$0.789.0%59.3K0.692.3K
$683.00Nov 90.080.09$0.0911.1%3.0K0.02715
$682.00Nov 90.100.11$0.119.1%2.6K0.02571
$681.00Nov 90.120.14$0.1315.4%2.3K0.03215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 60.320.36$0.3411.8%231.3K0.312.7K
$657.00Nov 60.820.89$0.868.1%222.0K0.612.5K
$616.00Nov 90.240.26$0.258.0%1.5K0.03--
$617.00Nov 90.260.28$0.277.4%1.4K0.03--
$620.00Nov 90.330.35$0.345.9%9.0K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,565 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.56133.17$131.372.7%21.0017
$530.00Nov 6124.56128.15$126.362.8%21.00--
$540.00Nov 6114.56118.17$116.373.1%--1.0061
$545.00Nov 6109.56113.14$111.353.2%--1.0012
$555.00Nov 699.56103.12$101.343.5%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 63.483.70$3.596.1%219.7K1.009.0K
$661.00Nov 64.474.62$4.553.3%73.9K1.00820
$662.00Nov 65.475.63$5.552.9%42.2K1.001.0K
$663.00Nov 66.466.63$6.552.6%27.7K1.001.1K
$664.00Nov 67.467.64$7.552.4%12.7K1.006.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,843 active (total vol 7.6M, top 363.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.010.02$0.0250.0%363.9K0.0212.9K
$659.00Nov 60.030.04$0.0425.0%192.3K0.061.1K
$665.00Nov 60.000.01$0.01100.0%174.3K0.016.8K
$661.00Nov 60.000.01$0.01100.0%170.8K0.012.3K
$658.00Nov 60.090.11$0.1020.0%166.2K0.173.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.100.13$0.1225.0%313.7K0.128.7K
$658.00Nov 61.571.72$1.659.1%285.4K0.861.8K
$650.00Nov 60.010.02$0.0250.0%260.5K0.0124.8K
$656.00Nov 60.320.36$0.3411.8%231.3K0.312.7K
$657.00Nov 60.820.89$0.868.1%222.0K0.612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$658.00Nov 6Nov 3028.1%28.1%0.0%166.2K3.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 9.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$628.00$629.00Nov 13$0.56$0.44$0.5679%0.79$628.56
$534.78$535.00Dec 18$0.12$0.10$0.1293%0.83$534.90
$656.00$657.00Nov 6$0.47$0.53$0.4769%1.13$656.47
$564.78$565.00Dec 18$0.13$0.09$0.1388%0.69$564.91
$594.78$595.00Dec 18$0.13$0.09$0.1381%0.69$594.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$706.00Nov 20$0.10$0.90$0.1092%9.00$706.90
$705.00$704.00Nov 30$0.19$0.81$0.1987%4.26$704.81
$705.00$704.00Nov 27$0.20$0.80$0.2088%4.00$704.80
$693.00$692.00Nov 13$0.27$0.73$0.2792%2.70$692.73
$710.00$709.00Nov 30$0.25$0.75$0.2590%3.00$709.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,132 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.80$2.80$2.2050%1.27$662.80
$665.00$670.00Dec 18$2.66$2.66$2.3453%1.14$667.66
$660.00$665.00Dec 4$2.76$2.76$2.2451%1.23$662.76
$660.00$665.00Nov 27$2.72$2.72$2.2851%1.19$662.72
$665.00$670.00Nov 19$2.38$2.38$2.6257%0.91$667.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$656.00$655.00Nov 6$0.22$0.22$0.7869%0.28$655.78
$626.00$625.00Nov 10$0.11$0.11$0.8988%0.12$625.89
$635.00$634.00Nov 9$0.11$0.11$0.8987%0.12$634.89
$621.00$620.00Nov 11$0.11$0.11$0.8988%0.12$620.89
$631.00$630.00Nov 13$0.21$0.21$0.7977%0.27$630.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.86, cheapest $5.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$5.9727.1%26.7%
$657.00Nov 6Nov 9$5.8727.0%27.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$5.8527.1%26.8%
$657.00Nov 6Nov 9$5.7627.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,217 found (cheapest 0.17% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$0.78$0.34$1.12$654.88$657.120.17%
$657.00Nov 6$0.31$0.86$1.17$655.83$658.170.18%
$655.00Nov 6$1.55$0.12$1.67$653.33$656.670.25%
$658.00Nov 6$0.10$1.65$1.75$656.25$659.750.27%
$654.00Nov 6$2.52$0.05$2.57$651.43$656.570.39%
$659.00Nov 6$0.04$2.63$2.67$656.33$661.670.41%
$653.00Nov 6$3.45$0.03$3.48$649.52$656.480.53%
$660.00Nov 6$0.02$3.59$3.61$656.39$663.610.55%
$652.00Nov 6$4.47$0.02$4.49$647.51$656.490.68%
$661.00Nov 6$0.01$4.55$4.56$656.44$665.560.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$654.00Nov 6$0.04$0.05$0.09$653.91$659.09
$659.00$655.00Nov 6$0.04$0.12$0.16$654.84$659.16
$658.00$654.00Nov 6$0.10$0.05$0.15$653.85$658.15
$658.00$655.00Nov 6$0.10$0.12$0.22$654.78$658.22
$657.00$654.00Nov 6$0.31$0.05$0.36$653.64$657.36
$659.00$656.00Nov 6$0.04$0.34$0.38$655.62$659.38
$658.00$656.00Nov 6$0.10$0.34$0.44$655.56$658.44
$657.00$655.00Nov 6$0.31$0.12$0.43$654.57$657.43
$657.00$656.00Nov 6$0.31$0.34$0.65$655.35$657.65
$661.00$652.00Nov 9$4.12$4.72$8.84$643.16$669.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/626666/667Nov 10$0.50$0.5055%1.00$625.50$666.50
634/635664/665Nov 9$0.48$0.5256%0.92$634.52$664.48
575/580675/680Nov 19$2.03$2.9760%0.68$577.97$677.03
580/585675/680Nov 19$2.08$2.9259%0.71$582.92$677.08
627/628666/667Nov 10$0.50$0.5053%1.00$627.50$666.50
632/633666/667Nov 10$0.54$0.4649%1.17$632.46$666.54
635/636664/665Nov 9$0.48$0.5255%0.92$635.52$664.48
636/637664/665Nov 9$0.49$0.5154%0.96$636.51$664.49
626/627666/667Nov 10$0.49$0.5154%0.96$626.51$666.49
630/631666/667Nov 10$0.52$0.4851%1.08$630.48$666.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.15$14.855%99.00
$630.00$635.00$640.00Nov 12$0.09$4.919%54.56
$585.00$600.00$615.00Nov 16$0.53$14.478%27.30
$656.00$657.00$658.00Nov 6$0.26$0.7452%2.85
$630.00$635.00$640.00Nov 27$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.14$4.8610%34.71
$665.00$670.00$675.00Dec 4$0.09$4.918%54.56
$660.00$665.00$670.00Nov 27$0.13$4.879%37.46
$680.00$685.00$690.00Nov 19$0.17$4.8310%28.41
$656.00$657.00$658.00Nov 6$0.27$0.7355%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-13.63, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$19.32$15.68
$620.00$640.001:2Nov 18-$11.10$8.90
$654.00$655.001:2Nov 6-$0.58$0.42
$715.00$720.001:2Nov 19-$0.07$4.93
$710.00$715.001:2Nov 19-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.63$41.37
$658.00$657.001:2Nov 6-$0.07$0.93
$659.00$658.001:2Nov 6-$0.67$0.33
$650.00$649.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 661 found (best yield 3.82%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.080.500.6%3.82%4.42%7.3K21.0K
$665.00Dec 18$22.280.471.4%3.40%4.75%1.8K4.8K
$670.00Dec 18$19.620.442.1%2.99%5.11%2.1K7.2K
$675.00Dec 18$17.130.412.9%2.61%5.49%8445.4K
$660.00Dec 11$22.830.500.6%3.48%4.07%694425
$676.00Dec 18$16.710.403.0%2.55%5.58%244245
$677.00Dec 18$16.230.393.2%2.47%5.66%83811
$678.00Dec 18$15.750.393.3%2.40%5.74%205429
$665.00Dec 11$20.030.461.4%3.05%4.41%423231
$679.00Dec 18$15.330.383.5%2.34%5.83%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,471,417
Total Puts 4,271,490
Put/Call Ratio 1.23
Net Difference -800,073

Prior's Put/Call Breakdown

Total Calls 6,335,024
Total Puts 6,411,593
Put/Call Ratio 1.01
Net Difference -76,569

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All