Tour v536
QQQ
INVESCO QQQ TR
$656.10 +1.40%
$657.08 (+0.15%)🌙
as of 11/06 04:10 PM
(11/6 16:05) ◀
|
Friday, November 6, 2026 (4:10pm)
January 2026
|
▶ (11/6 16:15)
◀ 11/6 16:10 ▶

Option Volume

Detail
ℹ
Current (11/06 4:10pm) 7,785,211
Calls: 3,499,056 (45%)
Puts: 4,286,155 (55%)
Prior (11/05) 12,807,880
Calls: 6,361,425 (50%)
Puts: 6,446,455 (50%)
Current vs Prior -39.22%
Calls: -45.00% (Calls)
Puts: -33.51% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -8.76%
Calls: -15.17%
Puts: -2.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:10pm) $2.53B
Calls: $559.10M (22%)
Puts: $1.97B (78%)
Prior (11/05) $9.32B
Calls: $989.91M (11%)
Puts: $8.33B (89%)
Current vs Prior -72.89%
Calls: -43.52%
Puts: -76.38%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -24.03%
Calls: -10.95%
Puts: -27.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:10pm) 1.22
Prior (11/05) 1.01
Current vs Prior +20.88%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:10pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.26% | 2.04%0.26% | 2.04%0.26% | 3.94%4.28% | 8.22%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -27.26% | -29.08%-90.89% | -47.89%-90.89% | -29.22%-27.16% | -10.29%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg +18.19% | +18.76%-77.44% | -12.42%-87.58% | +2.65%-8.79% | +13.19%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -27.26% | -29.08%-90.89% | -47.89%-90.89% | -29.22%-27.16% | -10.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.38%
Calls: 1.19% | 1.25%
Puts: 1.06% | 1.50%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.12% | -15.85%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -73.86% | -56.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.97B) vs calls ($559.10M). Light premium activity with dollar volume down 73% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,034 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 97.097.12$7.110.4%4.3K0.53492
$657.00Nov 96.506.53$6.520.5%7.2K0.50834
$610.00Dec 1861.0661.39$61.230.5%3140.765.5K
$663.00Nov 93.463.48$3.470.6%9.2K0.354.1K
$620.00Dec 1853.0953.40$53.250.6%4040.726.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 95.505.53$5.520.5%27.2K0.452.1K
$659.00Nov 97.177.21$7.190.6%13.7K0.55425
$658.00Nov 96.716.75$6.730.6%18.6K0.52662
$657.00Nov 96.286.32$6.300.6%13.0K0.50288
$656.00Nov 95.885.92$5.900.7%14.7K0.47489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 60.170.19$0.1811.1%168.3K0.243.5K
$659.00Nov 60.060.07$0.0714.3%193.3K0.091.1K
$657.00Nov 60.520.57$0.549.3%80.3K0.531.2K
$682.00Nov 90.100.12$0.1118.2%2.6K0.02571
$686.00Nov 90.050.06$0.0616.7%1.7K0.01343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 60.140.16$0.1513.3%232.0K0.212.7K
$655.00Nov 60.050.06$0.0616.7%314.3K0.088.7K
$657.00Nov 60.400.46$0.4314.0%223.0K0.472.5K
$617.00Nov 90.270.29$0.287.1%1.4K0.03--
$618.00Nov 90.290.31$0.306.7%1.7K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,567 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6130.17133.19$131.682.3%21.0017
$530.00Nov 6125.04128.23$126.642.5%21.00--
$540.00Nov 6115.15118.66$116.913.0%--1.0061
$545.00Nov 6110.04113.17$111.612.8%--1.0012
$555.00Nov 6100.04103.60$101.823.5%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 636.3538.43$37.395.6%841.00211
$695.00Nov 637.1939.81$38.506.8%3471.001.1K
$696.00Nov 638.4740.05$39.264.0%871.00172
$697.00Nov 639.0741.83$40.456.8%921.00119
$698.00Nov 639.8442.82$41.337.2%541.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,846 active (total vol 7.7M, top 364.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.010.02$0.0250.0%364.3K0.0312.9K
$659.00Nov 60.060.07$0.0714.3%193.3K0.091.1K
$665.00Nov 60.000.01$0.01100.0%174.3K0.016.8K
$661.00Nov 60.000.01$0.01100.0%170.9K0.012.3K
$658.00Nov 60.170.19$0.1811.1%168.3K0.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.050.06$0.0616.7%314.3K0.088.7K
$658.00Nov 61.031.13$1.089.3%285.7K0.761.8K
$650.00Nov 60.000.01$0.01100.0%260.6K0.0124.8K
$656.00Nov 60.140.16$0.1513.3%232.0K0.212.7K
$657.00Nov 60.400.46$0.4314.0%223.0K0.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 6.69, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$628.00$629.00Nov 6$0.49$0.51$0.49100%1.04$628.49
$621.00$622.00Nov 6$0.63$0.37$0.63100%0.59$621.63
$600.00$601.00Nov 9$0.64$0.36$0.64100%0.56$600.64
$628.00$629.00Nov 13$0.56$0.44$0.5680%0.79$628.56
$634.00$635.00Nov 11$0.61$0.39$0.6179%0.64$634.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 27$0.13$0.87$0.1388%6.69$704.87
$705.00$704.00Nov 30$0.13$0.87$0.1387%6.69$704.87
$710.00$709.00Nov 30$0.20$0.80$0.2090%4.00$709.80
$724.00$723.00Dec 11$0.21$0.79$0.2191%3.76$723.79
$745.00$744.00Dec 18$0.30$0.70$0.3094%2.33$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,136 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$665.00$670.00Nov 19$2.43$2.43$2.5757%0.95$667.43
$665.00$670.00Nov 27$2.53$2.53$2.4755%1.02$667.53
$665.00$670.00Dec 4$2.59$2.59$2.4154%1.07$667.59
$670.00$675.00Dec 18$2.51$2.51$2.4956%1.01$672.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$601.00$600.00Nov 20$0.13$0.13$0.8786%0.15$600.87
$638.00$637.00Nov 9$0.13$0.13$0.8785%0.15$637.87
$639.00$638.00Nov 9$0.14$0.14$0.8684%0.16$638.86
$617.00$616.00Nov 12$0.10$0.10$0.9088%0.11$616.90
$622.00$621.00Nov 11$0.10$0.10$0.9087%0.11$621.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.93, cheapest $5.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.9824.7%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.8724.7%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,218 found (cheapest 0.15% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$0.54$0.43$0.97$656.03$657.970.15%
$658.00Nov 6$0.18$1.08$1.26$656.74$659.260.19%
$656.00Nov 6$1.25$0.15$1.40$654.60$657.400.21%
$659.00Nov 6$0.07$1.95$2.02$656.98$661.020.31%
$655.00Nov 6$2.11$0.06$2.17$652.83$657.170.33%
$660.00Nov 6$0.02$2.87$2.89$657.11$662.890.44%
$654.00Nov 6$3.16$0.03$3.19$650.81$657.190.49%
$661.00Nov 6$0.01$3.94$3.95$657.05$664.950.60%
$653.00Nov 6$4.14$0.02$4.16$648.84$657.160.63%
$662.00Nov 6$0.01$4.89$4.90$657.10$666.900.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$655.00Nov 6$0.07$0.06$0.13$654.87$659.13
$659.00$656.00Nov 6$0.07$0.15$0.22$655.78$659.22
$658.00$655.00Nov 6$0.18$0.06$0.24$654.76$658.24
$658.00$656.00Nov 6$0.18$0.15$0.33$655.67$658.33
$658.00$657.00Nov 6$0.18$0.43$0.61$656.39$658.61
$659.00$657.00Nov 6$0.07$0.43$0.50$656.50$659.50
$662.00$653.00Nov 9$3.92$4.81$8.73$644.27$670.73
$661.00$653.00Nov 9$4.38$4.81$9.19$643.81$670.19
$662.00$654.00Nov 9$3.92$5.15$9.07$644.93$671.07
$661.00$654.00Nov 9$4.38$5.15$9.53$644.47$670.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.71, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.07$2.9360%0.71$577.93$677.07
637/638665/666Nov 9$0.49$0.5155%0.96$637.51$665.49
638/639665/666Nov 9$0.50$0.5054%1.00$638.50$665.50
585/590675/680Nov 19$2.16$2.8458%0.76$587.84$677.16
637/638666/667Nov 9$0.46$0.5458%0.85$637.54$666.46
638/639666/667Nov 9$0.47$0.5357%0.89$638.53$666.47
580/585675/680Nov 19$2.10$2.9059%0.72$582.90$677.10
637/638664/665Nov 9$0.51$0.4952%1.04$637.49$664.51
638/639664/665Nov 9$0.52$0.4851%1.08$638.48$664.52
635/636665/666Nov 9$0.46$0.5457%0.85$635.54$665.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 501 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.05$9.955%199.00
$655.00$656.00$657.00Nov 6$0.15$0.8539%5.67
$615.00$620.00$625.00Nov 27$0.06$4.945%82.33
$645.00$650.00$655.00Dec 11$0.11$4.897%44.45
$658.00$659.00$660.00Nov 6$0.06$0.9422%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.10$4.909%49.00
$655.00$660.00$665.00Nov 19$0.17$4.8310%28.41
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
$658.00$659.00$660.00Nov 6$0.05$0.9521%19.00
$650.00$655.00$660.00Dec 18$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-13.07, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$19.27$15.73
$620.00$640.001:2Nov 18-$11.75$8.25
$655.00$656.001:2Nov 6-$0.39$0.61
$710.00$715.001:2Nov 19-$0.12$4.88
$660.00$661.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.07$41.93
$659.00$658.001:2Nov 6-$0.21$0.79
$655.00$654.001:2Nov 6$0.00$1.00
$651.00$650.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 667 found (best yield 3.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.340.500.6%3.86%4.46%7.9K21.0K
$665.00Dec 18$22.530.471.4%3.43%4.79%1.8K4.8K
$670.00Dec 18$19.870.442.1%3.03%5.15%2.1K7.2K
$675.00Dec 18$17.360.412.9%2.65%5.53%8445.4K
$660.00Dec 11$23.100.500.6%3.52%4.12%704425
$676.00Dec 18$16.890.403.0%2.57%5.61%244245
$677.00Dec 18$16.380.393.2%2.50%5.68%83811
$665.00Dec 11$20.290.471.4%3.09%4.45%423231
$678.00Dec 18$15.960.393.3%2.43%5.77%206429
$679.00Dec 18$15.460.383.5%2.36%5.85%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,499,056
Total Puts 4,286,155
Put/Call Ratio 1.22
Net Difference -787,099

Prior's Put/Call Breakdown

Total Calls 6,361,425
Total Puts 6,446,455
Put/Call Ratio 1.01
Net Difference -85,030

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All