Tour v536
QQQ
INVESCO QQQ TR
$656.10 +1.40%
$656.05 (-0.01%)🌙
as of 11/06 04:00 PM
(11/6 15:55) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 16:05)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 7,693,687
Calls: 3,451,957 (45%)
Puts: 4,241,730 (55%)
Prior (11/05) 12,666,380
Calls: 6,291,010 (50%)
Puts: 6,375,370 (50%)
Current vs Prior -39.26%
Calls: -45.13% (Calls)
Puts: -33.47% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -9.83%
Calls: -16.31%
Puts: -3.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $2.63B
Calls: $512.39M (19%)
Puts: $2.12B (81%)
Prior (11/05) $8.79B
Calls: $986.69M (11%)
Puts: $7.81B (89%)
Current vs Prior -70.12%
Calls: -48.07%
Puts: -72.90%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -20.96%
Calls: -18.39%
Puts: -21.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 1.23
Prior (11/05) 1.01
Current vs Prior +21.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.29% | 2.07%0.29% | 2.07%0.29% | 3.94%4.29% | 8.24%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -26.50% | -28.31%-89.75% | -47.35%-89.75% | -29.22%-27.14% | -10.09%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg +19.42% | +20.06%-74.62% | -11.51%-86.02% | +2.65%-8.76% | +13.44%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -26.50% | -28.31%-89.75% | -47.35%-89.75% | -29.22%-27.14% | -10.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.64%
Calls: 2.00% | 0.81%
Puts: 2.11% | 0.47%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -80.08% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -52.15% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.12B) vs calls ($512.39M). Light premium activity with dollar volume down 70% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,031 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 910.5010.54$10.520.4%1.7K0.642.0K
$654.00Nov 97.867.89$7.880.4%1.9K0.56350
$635.00Dec 1841.2441.45$41.350.5%890.641.8K
$660.00Dec 1825.0025.13$25.070.5%7.3K0.5021.0K
$650.00Nov 1012.8412.91$12.880.5%3210.61373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Nov 93.723.74$3.730.5%3.4K0.32--
$638.00Nov 91.761.77$1.770.6%2.3K0.17--
$657.00Nov 96.866.90$6.880.6%12.8K0.52288
$650.00Nov 94.284.31$4.300.7%32.7K0.364.0K
$654.00Nov 95.635.67$5.650.7%6.6K0.45686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 60.110.12$0.128.3%164.2K0.143.5K
$659.00Nov 60.050.06$0.0616.7%191.7K0.071.1K
$657.00Nov 60.290.31$0.306.7%78.1K0.301.2K
$656.00Nov 60.680.69$0.691.4%57.6K0.532.3K
$685.00Nov 90.050.06$0.0616.7%5.6K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 60.090.10$0.1010.0%143.6K0.102.6K
$655.00Nov 60.230.25$0.248.3%311.7K0.238.7K
$656.00Nov 60.560.59$0.575.3%229.1K0.452.7K
$608.00Nov 90.150.17$0.1612.5%4580.02--
$616.00Nov 90.260.27$0.273.7%1.5K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,564 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.61133.23$131.422.8%21.0017
$530.00Nov 6124.68128.23$126.462.8%21.00--
$540.00Nov 6114.68118.24$116.463.1%--1.0061
$545.00Nov 6109.68113.24$111.463.2%--1.0012
$555.00Nov 699.88103.22$101.553.3%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 636.0639.12$37.598.1%781.00211
$695.00Nov 637.2740.32$38.807.9%3461.001.1K
$696.00Nov 638.5841.21$39.896.6%391.00172
$697.00Nov 638.9642.12$40.547.8%391.00119
$698.00Nov 640.0543.12$41.587.4%441.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,841 active (total vol 7.6M, top 363.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.020.03$0.0333.3%363.3K0.0312.9K
$659.00Nov 60.050.06$0.0616.7%191.7K0.071.1K
$665.00Nov 60.000.01$0.01100.0%174.2K0.016.8K
$661.00Nov 60.010.02$0.0250.0%170.2K0.022.3K
$658.00Nov 60.110.12$0.128.3%164.2K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.230.25$0.248.3%311.7K0.238.7K
$658.00Nov 61.962.04$2.004.0%284.2K0.851.8K
$650.00Nov 60.010.02$0.0250.0%258.1K0.0124.8K
$656.00Nov 60.560.59$0.575.3%229.1K0.452.7K
$657.00Nov 61.171.23$1.205.0%220.7K0.692.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1832.9%27.7%18.7%34.6K16.7K
$657.00Nov 6Nov 3032.8%28.4%15.8%78.1K1.3K
$656.00Nov 6Nov 3032.0%28.5%12.0%57.7K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1832.8%27.7%18.4%315.1K38.7K
$657.00Nov 6Nov 3032.3%28.3%14.0%220.8K2.7K
$656.00Nov 6Nov 3032.1%28.5%12.4%231.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,519 found (best R:R 3.55, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.53$0.47$0.53100%0.89$630.53
$627.00$628.00Nov 13$0.42$0.58$0.4280%1.38$627.42
$645.00$646.00Nov 19$0.56$0.44$0.5662%0.79$645.56
$655.00$656.00Nov 6$0.65$0.35$0.6576%0.54$655.65
$640.00$641.00Nov 19$0.65$0.35$0.6566%0.54$640.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 13$0.22$0.78$0.2299%3.55$714.78
$700.00$698.00Nov 18$1.06$0.94$1.0692%0.89$698.94
$740.00$739.00Dec 18$0.19$0.81$0.1994%4.26$739.81
$702.00$701.00Nov 20$0.19$0.81$0.1991%4.26$701.81
$689.00$688.00Nov 17$0.14$0.86$0.1485%6.14$688.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,138 found (best R:R 1.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.87$2.87$2.1350%1.35$662.87
$660.00$665.00Dec 11$2.80$2.80$2.2051%1.27$662.80
$670.00$675.00Dec 18$2.49$2.49$2.5156%0.99$672.49
$665.00$670.00Nov 19$2.37$2.37$2.6358%0.90$667.37
$660.00$665.00Nov 19$2.64$2.64$2.3653%1.12$662.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$639.00$638.00Nov 19$0.39$0.39$0.6166%0.64$638.61
$656.00$655.00Nov 6$0.33$0.33$0.6755%0.49$655.67
$646.00$645.00Nov 19$0.41$0.41$0.5961%0.69$645.59
$655.00$654.00Nov 6$0.14$0.14$0.8677%0.16$654.86
$633.00$632.00Nov 9$0.11$0.11$0.8988%0.12$632.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.85, cheapest $5.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$5.9832.0%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$5.8832.1%27.2%
$657.00Nov 6Nov 9$5.6832.3%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,217 found (cheapest 0.19% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$0.69$0.57$1.26$654.74$657.260.19%
$657.00Nov 6$0.30$1.20$1.50$655.50$658.500.23%
$655.00Nov 6$1.34$0.24$1.58$653.42$656.580.24%
$658.00Nov 6$0.12$2.00$2.12$655.88$660.120.32%
$654.00Nov 6$2.21$0.10$2.31$651.69$656.310.35%
$659.00Nov 6$0.06$2.94$3.00$656.00$662.000.46%
$653.00Nov 6$3.16$0.05$3.21$649.79$656.210.49%
$660.00Nov 6$0.03$3.89$3.92$656.08$663.920.60%
$652.00Nov 6$4.15$0.03$4.18$647.82$656.180.64%
$661.00Nov 6$0.02$4.89$4.91$656.09$665.910.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$653.00Nov 6$0.06$0.05$0.11$652.89$659.11
$659.00$654.00Nov 6$0.06$0.10$0.16$653.84$659.16
$658.00$654.00Nov 6$0.12$0.10$0.22$653.78$658.22
$658.00$653.00Nov 6$0.12$0.05$0.17$652.83$658.17
$658.00$655.00Nov 6$0.12$0.24$0.36$654.64$658.36
$659.00$655.00Nov 6$0.06$0.24$0.30$654.70$659.30
$657.00$653.00Nov 6$0.30$0.05$0.35$652.65$657.35
$657.00$654.00Nov 6$0.30$0.10$0.40$653.60$657.40
$657.00$655.00Nov 6$0.30$0.24$0.54$654.46$657.54
$657.00$656.00Nov 6$0.30$0.57$0.87$655.13$657.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.82, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
632/633665/666Nov 9$0.45$0.5561%0.82$632.55$665.45
632/633663/664Nov 9$0.50$0.5056%1.00$632.50$663.50
575/580675/680Nov 19$2.03$2.9760%0.68$577.97$677.03
635/636665/666Nov 9$0.47$0.5358%0.89$635.53$665.47
635/636663/664Nov 9$0.52$0.4853%1.08$635.48$663.52
632/633664/665Nov 9$0.46$0.5458%0.85$632.54$664.46
626/627665/666Nov 10$0.52$0.4852%1.08$626.48$665.52
630/631665/666Nov 10$0.55$0.4549%1.22$630.45$665.55
580/585675/680Nov 19$2.07$2.9359%0.71$582.93$677.07
634/635665/666Nov 9$0.45$0.5559%0.82$634.55$665.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$600.00$615.00Nov 16$0.51$14.498%28.41
$640.00$645.00$650.00Nov 27$0.07$4.937%70.43
$615.00$620.00$625.00Nov 19$0.06$4.945%82.33
$620.00$625.00$630.00Nov 19$0.08$4.926%61.50
$665.00$670.00$675.00Dec 18$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 4$0.06$4.948%82.33
$670.00$675.00$680.00Nov 27$0.09$4.919%54.56
$655.00$660.00$665.00Nov 19$0.13$4.8710%37.46
$665.00$670.00$675.00Dec 11$0.06$4.947%82.33
$660.00$665.00$670.00Nov 27$0.11$4.899%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-13.74, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$18.63$16.37
$620.00$640.001:2Nov 18-$11.08$8.92
$654.00$655.001:2Nov 6-$0.47$0.53
$658.00$659.001:2Nov 6$0.00$1.00
$710.00$715.001:2Nov 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.74$41.26
$658.00$657.001:2Nov 6-$0.40$0.60
$654.00$653.001:2Nov 6$0.00$1.00
$649.00$648.001:2Nov 6$0.00$1.00
$550.00$545.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.81%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.000.500.6%3.81%4.40%7.3K21.0K
$665.00Dec 18$22.060.471.4%3.36%4.72%1.8K4.8K
$670.00Dec 18$19.520.432.1%2.98%5.09%2.1K7.2K
$660.00Dec 11$22.690.490.6%3.46%4.05%693425
$675.00Dec 18$17.000.402.9%2.59%5.47%8445.4K
$676.00Dec 18$16.550.403.0%2.52%5.56%244245
$677.00Dec 18$16.070.393.2%2.45%5.63%83811
$665.00Dec 11$19.860.461.4%3.03%4.38%423231
$678.00Dec 18$15.630.383.3%2.38%5.72%205429
$679.00Dec 18$15.190.383.5%2.32%5.81%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,451,957
Total Puts 4,241,730
Put/Call Ratio 1.23
Net Difference -789,773

Prior's Put/Call Breakdown

Total Calls 6,291,010
Total Puts 6,375,370
Put/Call Ratio 1.01
Net Difference -84,360

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All