Tour v536
QQQ
INVESCO QQQ TR
$655.87 +1.36%
(11/6 15:50) ◀
|
Friday, November 6, 2026 (3:55pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:55 ▶

Option Volume

Detail
ℹ
Current (11/06 3:55pm) 7,563,065
Calls: 3,394,156 (45%)
Puts: 4,168,909 (55%)
Prior (11/05) 12,492,878
Calls: 6,202,747 (50%)
Puts: 6,290,131 (50%)
Current vs Prior -39.46%
Calls: -45.28% (Calls)
Puts: -33.72% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -11.36%
Calls: -17.71%
Puts: -5.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:55pm) $2.63B
Calls: $491.15M (19%)
Puts: $2.14B (81%)
Prior (11/05) $7.76B
Calls: $1.07B (14%)
Puts: $6.69B (86%)
Current vs Prior -66.08%
Calls: -54.16%
Puts: -67.98%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -20.80%
Calls: -21.78%
Puts: -20.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:55pm) 1.23
Prior (11/05) 1.01
Current vs Prior +21.12%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:55pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 2.10%0.30% | 2.10%0.30% | 3.99%4.35% | 8.25%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -89.42% | -46.47%-89.42% | -46.47%-89.42% | -28.26%-26.10% | -10.01%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -82.81% | -10.37%-73.81% | -10.04%-85.58% | +4.04%-7.46% | +13.55%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -89.42% | -46.47%-89.42% | -46.47%-89.42% | -28.26%-26.10% | -10.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.64%
Calls: 2.00% | 0.81%
Puts: 2.11% | 0.47%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -80.08% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -52.15% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.14B) vs calls ($491.15M). Light premium activity with dollar volume down 66% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,104 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1158.3458.56$58.450.4%40.776
$620.00Dec 1150.3350.53$50.430.4%100.7241
$610.00Dec 1860.2360.48$60.360.4%3140.755.5K
$615.00Dec 1154.2354.49$54.360.5%90.7515
$640.00Dec 1837.6437.83$37.740.5%2040.613.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.00Nov 93.523.53$3.530.3%3.6K0.30--
$646.00Nov 93.273.28$3.280.3%2.4K0.29--
$645.00Nov 93.043.05$3.050.3%13.4K0.273.1K
$654.00Nov 95.775.79$5.780.3%6.4K0.45686
$644.00Nov 92.822.83$2.830.4%5.0K0.25--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 60.080.09$0.0911.1%161.9K0.123.5K
$657.00Nov 60.220.23$0.234.3%74.5K0.261.2K
$656.00Nov 60.580.59$0.591.7%54.7K0.502.3K
$681.00Nov 90.120.14$0.1315.4%2.1K0.03215
$682.00Nov 90.100.12$0.1118.2%2.5K0.02571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 60.070.08$0.0812.5%112.7K0.081.7K
$654.00Nov 60.150.16$0.166.3%140.6K0.152.6K
$655.00Nov 60.340.35$0.352.9%297.9K0.298.7K
$656.00Nov 60.720.76$0.745.4%214.7K0.522.7K
$613.00Nov 90.240.26$0.258.0%7200.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,562 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6129.94133.05$131.502.4%11.0017
$530.00Nov 6124.47128.05$126.262.8%11.00--
$540.00Nov 6114.49118.05$116.273.1%--1.0061
$545.00Nov 6109.47113.05$111.263.2%--1.0012
$555.00Nov 699.94103.05$101.503.1%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 1344.0447.76$45.908.1%431.00389
$703.00Nov 1345.1448.49$46.827.2%341.00196
$704.00Nov 1346.0449.48$47.767.2%621.00296
$705.00Nov 1347.1350.73$48.937.4%1031.003.1K
$706.00Nov 1349.2151.48$50.354.5%61.00386

Most actively traded options today. High liquidity = easy entry/exit. 3,832 active (total vol 7.5M, top 361.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.010.02$0.0250.0%361.2K0.0212.9K
$659.00Nov 60.030.04$0.0425.0%190.2K0.051.1K
$665.00Nov 60.000.01$0.01100.0%174.1K0.016.8K
$661.00Nov 60.010.02$0.0250.0%170.1K0.022.3K
$658.00Nov 60.080.09$0.0911.1%161.9K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.340.35$0.352.9%297.9K0.298.7K
$658.00Nov 62.212.35$2.286.1%283.0K0.891.8K
$650.00Nov 60.010.02$0.0250.0%256.1K0.0124.8K
$657.00Nov 61.381.42$1.402.9%219.1K0.752.5K
$660.00Nov 64.114.27$4.193.8%218.8K0.989.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.2%, max 29.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1834.8%27.6%26.1%34.1K16.7K
$657.00Nov 6Nov 3032.3%28.5%13.2%74.6K1.3K
$656.00Nov 6Nov 3031.8%28.7%10.8%54.7K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3037.5%29.0%29.3%140.6K2.8K
$655.00Nov 6Dec 1834.2%27.6%23.9%301.3K38.7K
$656.00Nov 6Nov 3033.3%28.7%16.0%216.7K3.0K
$657.00Nov 6Nov 3032.8%28.5%15.0%219.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 6.69, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Nov 19$0.16$0.84$0.1666%5.25$639.16
$636.00$637.00Nov 19$0.23$0.77$0.2369%3.35$636.23
$619.00$620.00Nov 6$0.64$0.36$0.64100%0.56$619.64
$649.00$650.00Nov 19$0.23$0.77$0.2358%3.35$649.23
$644.00$645.00Nov 19$0.29$0.71$0.2962%2.45$644.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.13$0.87$0.13100%6.69$687.87
$698.00$695.00Dec 4$1.57$1.43$1.5780%0.91$696.43
$715.00$714.00Dec 4$0.21$0.79$0.2190%3.76$714.79
$704.00$703.00Nov 6$0.32$0.68$0.32100%2.12$703.68
$689.00$688.00Nov 20$0.15$0.85$0.1580%5.67$688.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,139 found (best R:R 1.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 19$2.77$2.77$2.2352%1.24$662.77
$670.00$675.00Nov 19$2.22$2.22$2.7862%0.80$672.22
$680.00$685.00Nov 19$1.61$1.61$3.3973%0.47$681.61
$660.00$665.00Dec 18$2.84$2.84$2.1650%1.31$662.84
$660.00$665.00Dec 11$2.78$2.78$2.2251%1.25$662.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$646.00$645.00Nov 19$0.43$0.43$0.5761%0.75$645.57
$627.00$626.00Nov 19$0.28$0.28$0.7274%0.39$626.72
$610.00$609.00Nov 19$0.19$0.19$0.8183%0.23$609.81
$634.00$633.00Nov 19$0.31$0.31$0.6970%0.45$633.69
$655.00$654.00Nov 6$0.19$0.19$0.8171%0.23$654.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.93, cheapest $5.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$5.9831.8%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$5.8833.3%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.20% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 6$0.59$0.74$1.33$654.67$657.330.20%
$655.00Nov 6$1.21$0.35$1.56$653.44$656.560.24%
$657.00Nov 6$0.23$1.40$1.63$655.37$658.630.25%
$654.00Nov 6$2.11$0.16$2.27$651.73$656.270.35%
$658.00Nov 6$0.09$2.28$2.37$655.63$660.370.36%
$653.00Nov 6$2.94$0.08$3.02$649.98$656.020.46%
$659.00Nov 6$0.04$3.18$3.22$655.78$662.220.49%
$652.00Nov 6$3.95$0.05$4.00$648.00$656.000.61%
$660.00Nov 6$0.02$4.19$4.21$655.79$664.210.64%
$651.00Nov 6$4.94$0.03$4.97$646.03$655.970.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$653.00Nov 6$0.09$0.08$0.17$652.83$658.17
$658.00$654.00Nov 6$0.09$0.16$0.25$653.75$658.25
$657.00$653.00Nov 6$0.23$0.08$0.31$652.69$657.31
$657.00$654.00Nov 6$0.23$0.16$0.39$653.61$657.39
$658.00$655.00Nov 6$0.09$0.35$0.44$654.56$658.44
$657.00$655.00Nov 6$0.23$0.35$0.58$654.42$657.58
$656.00$654.00Nov 6$0.59$0.16$0.75$653.25$656.75
$656.00$653.00Nov 6$0.59$0.08$0.67$652.33$656.67
$656.00$655.00Nov 6$0.59$0.35$0.94$654.06$656.94
$661.00$651.00Nov 9$4.02$4.72$8.74$642.26$669.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.63, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585680/685Nov 19$1.93$3.0764%0.63$583.07$681.93
575/580680/685Nov 19$1.85$3.1565%0.59$578.15$681.85
585/590680/685Nov 19$1.96$3.0463%0.64$588.04$681.96
595/600680/685Nov 19$2.06$2.9460%0.70$597.94$682.06
635/636662/663Nov 9$0.55$0.4550%1.22$635.45$662.55
590/595680/685Nov 19$1.98$3.0261%0.66$593.02$681.98
633/634662/663Nov 9$0.52$0.4852%1.08$633.48$662.52
634/635662/663Nov 9$0.53$0.4751%1.13$634.47$662.53
640/641662/663Nov 9$0.60$0.4044%1.50$640.40$662.60
637/638662/663Nov 9$0.56$0.4448%1.27$637.44$662.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.07$4.9310%70.43
$585.00$600.00$615.00Nov 16$0.52$14.489%27.85
$685.00$690.00$695.00Nov 19$0.09$4.919%54.56
$640.00$645.00$650.00Dec 11$0.07$4.936%70.43
$655.00$660.00$665.00Nov 19$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.07$4.939%70.43
$650.00$655.00$660.00Nov 27$0.06$4.948%82.33
$665.00$670.00$675.00Dec 4$0.06$4.948%82.33
$670.00$675.00$680.00Nov 19$0.17$4.8310%28.41
$625.00$630.00$635.00Nov 30$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-13.92, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$18.27$16.73
$620.00$640.001:2Nov 18-$11.06$8.94
$654.00$655.001:2Nov 6-$0.31$0.69
$705.00$710.001:2Nov 19-$0.20$4.80
$715.00$720.001:2Nov 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.92$41.08
$657.00$656.001:2Nov 6-$0.08$0.92
$658.00$657.001:2Nov 6-$0.52$0.48
$654.00$653.001:2Nov 6$0.00$1.00
$649.00$648.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.79%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$24.890.500.6%3.79%4.42%7.1K21.0K
$665.00Dec 18$22.010.471.4%3.36%4.75%1.6K4.8K
$670.00Dec 18$19.500.432.1%2.97%5.13%2.1K7.2K
$660.00Dec 11$22.640.490.6%3.45%4.08%582425
$675.00Dec 18$17.010.402.9%2.59%5.51%8435.4K
$676.00Dec 18$16.490.403.1%2.51%5.58%243245
$677.00Dec 18$16.080.393.2%2.45%5.67%83811
$665.00Dec 11$19.850.461.4%3.03%4.42%423231
$678.00Dec 18$15.600.383.4%2.38%5.75%205429
$679.00Dec 18$15.180.383.5%2.31%5.84%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,394,156
Total Puts 4,168,909
Put/Call Ratio 1.23
Net Difference -774,753

Prior's Put/Call Breakdown

Total Calls 6,202,747
Total Puts 6,290,131
Put/Call Ratio 1.01
Net Difference -87,384

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All