Tour v536
QQQ
INVESCO QQQ TR
$657.24 +1.57%
(11/6 15:40) ◀
|
Friday, November 6, 2026 (3:50pm)
January 2026
|
▶ (11/6 15:55)
◀ 11/6 15:50 ▶

Option Volume

Detail
ℹ
Current (11/06 3:50pm) 7,448,494
Calls: 3,358,646 (45%)
Puts: 4,089,848 (55%)
Prior (11/05) 12,390,333
Calls: 6,140,928 (50%)
Puts: 6,249,405 (50%)
Current vs Prior -39.88%
Calls: -45.31% (Calls)
Puts: -34.56% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -12.71%
Calls: -18.57%
Puts: -7.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:50pm) $2.45B
Calls: $531.44M (22%)
Puts: $1.92B (78%)
Prior (11/05) $7.85B
Calls: $1.08B (14%)
Puts: $6.77B (86%)
Current vs Prior -68.84%
Calls: -50.72%
Puts: -71.72%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -26.42%
Calls: -15.36%
Puts: -28.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:50pm) 1.22
Prior (11/05) 1.02
Current vs Prior +19.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:50pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 2.01%0.34% | 2.01%0.34% | 3.87%4.21% | 8.14%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -87.92% | -48.64%-87.92% | -48.64%-87.92% | -30.49%-28.45% | -11.26%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -80.38% | -13.99%-70.11% | -13.68%-83.54% | +0.81%-10.40% | +11.97%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -87.92% | -48.64%-87.92% | -48.64%-87.92% | -30.49%-28.45% | -11.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.64%
Calls: 2.00% | 0.81%
Puts: 2.11% | 0.47%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -80.08% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -52.15% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.92B) vs calls ($531.44M). Light premium activity with dollar volume down 69% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,021 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$606.00Nov 951.3551.48$51.420.3%21.00--
$603.00Nov 954.3354.47$54.400.3%11.00--
$605.00Nov 952.3352.48$52.410.3%271.008
$622.00Nov 935.6135.73$35.670.3%10.95--
$617.00Nov 940.4740.61$40.540.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 97.637.67$7.650.5%27.6K0.571.3K
$663.00Nov 99.249.29$9.270.5%2.9K0.65380
$659.00Nov 97.147.18$7.160.6%13.2K0.54425
$640.00Nov 91.761.77$1.770.6%20.6K0.177.5K
$654.00Nov 95.065.09$5.070.6%6.2K0.42686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.090.10$0.1010.0%358.0K0.1012.9K
$659.00Nov 60.220.23$0.234.3%188.2K0.201.1K
$658.00Nov 60.470.49$0.484.2%159.2K0.363.5K
$657.00Nov 60.940.95$0.951.1%70.0K0.551.2K
$682.00Nov 90.130.14$0.147.1%2.5K0.03571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.220.24$0.238.7%293.4K0.188.7K
$654.00Nov 60.130.14$0.147.1%139.0K0.112.6K
$653.00Nov 60.080.09$0.0911.1%111.3K0.071.7K
$652.00Nov 60.050.06$0.0616.7%91.0K0.042.6K
$656.00Nov 60.410.42$0.422.4%207.9K0.292.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,552 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 6125.73129.32$127.532.8%11.00--
$540.00Nov 6115.70119.32$117.513.1%--1.0061
$545.00Nov 6110.73114.32$112.533.2%--1.0012
$535.00Nov 9121.65124.37$123.012.2%81.008
$540.00Nov 9115.99119.38$117.692.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 65.775.88$5.821.9%27.6K1.001.1K
$664.00Nov 66.746.87$6.811.9%12.6K1.006.9K
$665.00Nov 67.717.85$7.781.8%12.1K1.004.9K
$666.00Nov 68.738.87$8.801.6%3.3K1.001.4K
$667.00Nov 69.739.88$9.811.5%2.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,809 active (total vol 7.4M, top 358.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.090.10$0.1010.0%358.0K0.1012.9K
$659.00Nov 60.220.23$0.234.3%188.2K0.201.1K
$665.00Nov 60.000.01$0.01100.0%173.9K0.016.8K
$661.00Nov 60.040.05$0.0520.0%169.4K0.052.3K
$658.00Nov 60.470.49$0.484.2%159.2K0.363.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.220.24$0.238.7%293.4K0.188.7K
$658.00Nov 61.271.29$1.281.6%272.3K0.641.8K
$650.00Nov 60.030.04$0.0425.0%252.7K0.0324.8K
$660.00Nov 62.832.94$2.893.8%217.8K0.909.0K
$657.00Nov 60.730.75$0.742.7%212.7K0.452.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.8%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1848.6%27.3%78.3%33.3K16.7K
$656.00Nov 6Nov 3045.4%28.2%61.1%53.4K2.5K
$657.00Nov 6Nov 3043.0%28.0%53.4%70.1K1.3K
$658.00Nov 6Nov 3041.7%27.9%49.7%159.2K3.6K
$659.00Nov 6Nov 3041.8%30.2%38.6%188.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1849.3%27.3%80.6%296.8K38.7K
$656.00Nov 6Nov 3045.9%28.2%62.6%209.8K3.0K
$657.00Nov 6Nov 3043.7%28.0%56.1%212.8K2.7K
$658.00Nov 6Nov 3041.6%27.9%49.4%272.6K5.3K
$659.00Nov 6Nov 3041.8%30.2%38.6%208.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 0.81, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$588.00Nov 20$1.66$1.34$1.6690%0.81$586.66
$627.00$628.00Nov 13$0.11$0.89$0.1181%8.09$627.11
$634.00$635.00Nov 11$0.24$0.76$0.2479%3.17$634.24
$623.00$625.00Nov 13$1.11$0.89$1.1183%0.80$624.11
$629.00$630.00Nov 13$0.25$0.75$0.2579%3.00$629.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$717.00Dec 11$0.18$0.82$0.1888%4.56$717.82
$695.00$694.00Nov 6$0.33$0.67$0.33100%2.03$694.67
$687.00$686.00Nov 16$0.18$0.82$0.1884%4.56$686.82
$700.00$699.00Nov 9$0.34$0.66$0.34100%1.94$699.66
$693.00$692.00Nov 13$0.26$0.74$0.2692%2.85$692.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.85$2.85$2.1550%1.33$662.85
$665.00$670.00Nov 19$2.43$2.43$2.5756%0.95$667.43
$660.00$665.00Dec 11$2.81$2.81$2.1950%1.28$662.81
$675.00$680.00Nov 27$2.05$2.05$2.9564%0.69$677.05
$660.00$665.00Nov 27$2.74$2.74$2.2651%1.21$662.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$656.00$655.00Nov 6$0.19$0.19$0.8171%0.23$655.81
$651.00$650.00Nov 30$0.42$0.42$0.5856%0.72$650.58
$636.00$635.00Nov 9$0.11$0.11$0.8987%0.12$635.89
$596.00$595.00Nov 20$0.10$0.10$0.9088%0.11$595.90
$635.00$634.00Nov 10$0.16$0.16$0.8482%0.19$634.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.51, cheapest $5.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.6043.0%26.4%
$658.00Nov 6Nov 9$5.5141.7%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.5243.7%26.3%
$658.00Nov 6Nov 9$5.4141.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,220 found (cheapest 0.26% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$0.95$0.74$1.69$655.31$658.690.26%
$658.00Nov 6$0.48$1.28$1.76$656.24$659.760.27%
$656.00Nov 6$1.59$0.42$2.01$653.99$658.010.31%
$659.00Nov 6$0.23$2.02$2.25$656.75$661.250.34%
$655.00Nov 6$2.42$0.23$2.65$652.35$657.650.40%
$660.00Nov 6$0.10$2.89$2.99$657.01$662.990.45%
$654.00Nov 6$3.31$0.14$3.45$650.55$657.450.52%
$661.00Nov 6$0.05$3.83$3.88$657.12$664.880.59%
$653.00Nov 6$4.26$0.09$4.35$648.65$657.350.66%
$662.00Nov 6$0.03$4.83$4.86$657.14$666.860.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$653.00Nov 6$0.10$0.09$0.19$652.81$660.19
$660.00$654.00Nov 6$0.10$0.14$0.24$653.76$660.24
$660.00$655.00Nov 6$0.10$0.23$0.33$654.67$660.33
$659.00$653.00Nov 6$0.23$0.09$0.32$652.68$659.32
$659.00$654.00Nov 6$0.23$0.14$0.37$653.63$659.37
$659.00$655.00Nov 6$0.23$0.23$0.46$654.54$659.46
$660.00$656.00Nov 6$0.10$0.42$0.52$655.48$660.52
$659.00$656.00Nov 6$0.23$0.42$0.65$655.35$659.65
$658.00$654.00Nov 6$0.48$0.14$0.62$653.38$658.62
$658.00$653.00Nov 6$0.48$0.09$0.57$652.43$658.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.70, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.06$2.9460%0.70$577.94$677.06
580/585675/680Nov 19$2.11$2.8959%0.73$582.89$677.11
621/622667/668Nov 11$0.51$0.4953%1.04$621.49$667.51
634/635666/667Nov 10$0.56$0.4448%1.27$634.44$666.56
628/629666/667Nov 10$0.51$0.4952%1.04$628.49$666.51
622/623667/668Nov 11$0.51$0.4952%1.04$622.49$667.51
635/636664/665Nov 9$0.49$0.5154%0.96$635.51$664.49
627/628667/668Nov 11$0.54$0.4649%1.17$627.46$667.54
624/625667/668Nov 11$0.52$0.4851%1.08$624.48$667.52
631/632666/667Nov 10$0.53$0.4750%1.13$631.47$666.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$600.00$615.00Nov 16$0.10$14.908%149.00
$640.00$645.00$650.00Dec 11$0.08$4.926%61.50
$645.00$650.00$655.00Nov 27$0.14$4.868%34.71
$645.00$650.00$655.00Dec 18$0.10$4.906%49.00
$635.00$640.00$645.00Dec 18$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.08$4.9210%61.50
$675.00$680.00$685.00Nov 19$0.09$4.9110%54.56
$665.00$670.00$675.00Dec 4$0.07$4.938%70.43
$670.00$675.00$680.00Dec 11$0.06$4.947%82.33
$635.00$640.00$645.00Nov 30$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-12.49, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$19.86$15.14
$620.00$640.001:2Nov 18-$11.00$9.00
$656.00$657.001:2Nov 6-$0.31$0.69
$660.00$661.001:2Nov 6$0.00$1.00
$710.00$715.001:2Nov 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$12.49$42.51
$658.00$657.001:2Nov 6-$0.20$0.80
$657.00$656.001:2Nov 6-$0.10$0.90
$659.00$658.001:2Nov 6-$0.54$0.46
$655.00$654.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.230.500.4%3.84%4.26%7.1K21.0K
$665.00Dec 18$22.380.471.2%3.41%4.59%1.6K4.8K
$670.00Dec 18$19.750.441.9%3.00%4.95%2.0K7.2K
$675.00Dec 18$17.260.412.7%2.63%5.33%8425.4K
$660.00Dec 11$23.050.500.4%3.51%3.93%549425
$676.00Dec 18$16.790.402.9%2.55%5.41%242245
$677.00Dec 18$16.310.393.0%2.48%5.49%83811
$678.00Dec 18$15.840.393.2%2.41%5.57%200429
$665.00Dec 11$20.240.471.2%3.08%4.26%421231
$679.00Dec 18$15.410.383.3%2.34%5.66%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,358,646
Total Puts 4,089,848
Put/Call Ratio 1.22
Net Difference -731,202

Prior's Put/Call Breakdown

Total Calls 6,140,928
Total Puts 6,249,405
Put/Call Ratio 1.02
Net Difference -108,477

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All