Tour v536
QQQ
INVESCO QQQ TR
$658.20 +1.72%
(11/6 15:35) ◀
|
Friday, November 6, 2026 (3:40pm)
January 2026
|
▶ (11/6 15:50)
◀ 11/6 15:40 ▶

Option Volume

Detail
ℹ
Current (11/06 3:40pm) 7,230,132
Calls: 3,261,936 (45%)
Puts: 3,968,196 (55%)
Prior (11/05) 12,162,132
Calls: 6,037,008 (50%)
Puts: 6,125,124 (50%)
Current vs Prior -40.55%
Calls: -45.97% (Calls)
Puts: -35.21% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -15.27%
Calls: -20.92%
Puts: -9.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:40pm) $2.28B
Calls: $546.67M (24%)
Puts: $1.73B (76%)
Prior (11/05) $7.81B
Calls: $1.08B (14%)
Puts: $6.73B (86%)
Current vs Prior -70.79%
Calls: -49.23%
Puts: -74.24%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -31.42%
Calls: -12.93%
Puts: -35.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:40pm) 1.22
Prior (11/05) 1.01
Current vs Prior +19.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:40pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 1.91%0.37% | 1.91%0.37% | 3.72%4.08% | 8.06%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -86.91% | -51.31%-86.91% | -51.31%-86.91% | -33.05%-30.67% | -12.04%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -78.74% | -18.47%-67.60% | -18.16%-82.16% | -2.90%-13.19% | +10.99%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -86.91% | -51.31%-86.91% | -51.31%-86.91% | -33.05%-30.67% | -12.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.64%
Calls: 2.00% | 0.81%
Puts: 2.11% | 0.47%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -80.08% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -52.15% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.73B) vs calls ($546.67M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,189 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1155.5455.68$55.610.3%90.7615
$609.78Dec 1861.7361.89$61.810.3%30.77902
$610.00Dec 1861.5561.71$61.630.3%1830.775.5K
$620.00Dec 1151.5151.65$51.580.3%100.7441
$663.00Nov 93.643.65$3.650.3%8.5K0.374.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 98.418.43$8.420.2%2.8K0.63380
$658.00Nov 95.945.96$5.950.3%16.3K0.50662
$662.00Nov 97.867.89$7.880.4%4.7K0.60364
$647.00Nov 92.552.56$2.550.4%3.3K0.25--
$655.00Nov 94.774.79$4.780.4%22.6K0.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 60.080.09$0.0911.1%155.6K0.072.7K
$661.00Nov 60.140.15$0.156.7%165.4K0.122.3K
$660.00Nov 60.280.29$0.293.4%342.7K0.2012.9K
$659.00Nov 60.540.56$0.553.6%181.1K0.341.1K
$686.00Nov 90.060.07$0.0714.3%1.5K0.01343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.180.19$0.195.3%286.5K0.148.7K
$656.00Nov 60.290.30$0.303.3%201.6K0.212.7K
$654.00Nov 60.120.13$0.137.7%135.7K0.092.6K
$653.00Nov 60.080.09$0.0911.1%108.0K0.061.7K
$657.00Nov 60.500.51$0.512.0%202.3K0.342.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,524 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.09119.87$118.482.3%--1.0061
$545.00Nov 6111.41114.87$113.143.1%--1.0012
$555.00Nov 6101.77104.92$103.353.0%21.0036
$560.00Nov 696.5899.90$98.243.4%1201.0047
$565.00Nov 691.4094.93$93.173.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 1342.0945.64$43.878.1%431.00389
$703.00Nov 1343.0846.62$44.857.9%341.00196
$704.00Nov 1345.0247.60$46.315.6%621.00296
$705.00Nov 1345.4648.45$46.966.4%1031.003.1K
$706.00Nov 1345.9349.59$47.767.7%61.00386

Most actively traded options today. High liquidity = easy entry/exit. 3,767 active (total vol 7.1M, top 342.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.280.29$0.293.4%342.7K0.2012.9K
$659.00Nov 60.540.56$0.553.6%181.1K0.341.1K
$665.00Nov 60.020.03$0.0333.3%170.8K0.026.8K
$661.00Nov 60.140.15$0.156.7%165.4K0.122.3K
$662.00Nov 60.080.09$0.0911.1%155.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.180.19$0.195.3%286.5K0.148.7K
$658.00Nov 60.850.88$0.873.4%261.5K0.491.8K
$650.00Nov 60.030.04$0.0425.0%251.3K0.0224.8K
$660.00Nov 62.132.19$2.162.8%209.0K0.809.0K
$659.00Nov 61.401.43$1.422.1%204.0K0.67654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.6%, max 74.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3048.3%27.8%73.6%52.9K2.5K
$660.00Nov 6Dec 1845.5%26.4%72.3%349.8K33.9K
$657.00Nov 6Nov 3045.7%27.7%65.3%68.3K1.3K
$659.00Nov 6Nov 3044.0%27.3%61.0%181.2K1.2K
$658.00Nov 6Nov 3043.9%27.5%59.6%152.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3048.5%27.8%74.1%203.5K3.0K
$660.00Nov 6Dec 1845.5%26.4%72.3%212.1K48.2K
$657.00Nov 6Nov 3045.9%27.7%66.0%202.4K2.7K
$658.00Nov 6Nov 3044.3%27.5%60.9%261.8K5.3K
$659.00Nov 6Nov 3044.0%27.3%60.9%204.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,455 found (best R:R 6.14, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$621.00$622.00Nov 6$0.56$0.44$0.56100%0.79$621.56
$625.00$626.00Nov 6$0.64$0.36$0.64100%0.56$625.64
$544.78$545.00Dec 18$0.10$0.12$0.1091%1.20$544.88
$539.78$540.00Dec 18$0.14$0.08$0.1491%0.57$539.92
$584.78$585.00Dec 18$0.13$0.09$0.1384%0.69$584.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$706.00Nov 20$0.14$0.86$0.1492%6.14$706.86
$695.00$694.00Nov 16$0.14$0.86$0.1492%6.14$694.86
$691.00$690.00Nov 6$0.23$0.77$0.23100%3.35$690.77
$700.00$698.00Nov 18$1.08$0.92$1.0891%0.85$698.92
$688.00$687.00Nov 6$0.34$0.66$0.34100%1.94$687.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 1.36, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.88$2.88$2.1250%1.36$662.88
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$660.00$665.00Nov 27$2.80$2.80$2.2050%1.27$662.80
$665.00$670.00Nov 27$2.57$2.57$2.4354%1.06$667.57
$670.00$675.00Nov 19$2.17$2.17$2.8361%0.77$672.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$639.00$638.00Nov 9$0.11$0.11$0.8986%0.12$638.89
$640.00$639.00Nov 9$0.12$0.12$0.8885%0.14$639.88
$612.00$611.00Nov 16$0.10$0.10$0.9088%0.11$611.90
$619.00$618.00Nov 13$0.11$0.11$0.8986%0.12$618.89
$621.00$620.00Nov 13$0.12$0.12$0.8885%0.14$620.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.07, cheapest $5.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.1245.7%25.3%
$658.00Nov 6Nov 9$5.1743.9%25.0%
$659.00Nov 6Nov 9$5.0644.0%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$5.0345.9%25.3%
$658.00Nov 6Nov 9$5.0844.3%25.0%
$659.00Nov 6Nov 9$4.9844.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,229 found (cheapest 0.28% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.00$0.87$1.87$656.13$659.870.28%
$659.00Nov 6$0.55$1.42$1.97$657.03$660.970.30%
$657.00Nov 6$1.64$0.51$2.15$654.85$659.150.33%
$660.00Nov 6$0.29$2.16$2.45$657.55$662.450.37%
$656.00Nov 6$2.42$0.30$2.72$653.28$658.720.41%
$661.00Nov 6$0.15$3.03$3.18$657.82$664.180.48%
$655.00Nov 6$3.29$0.19$3.48$651.52$658.480.53%
$662.00Nov 6$0.09$3.98$4.07$657.93$666.070.62%
$654.00Nov 6$4.22$0.13$4.35$649.65$658.350.66%
$663.00Nov 6$0.05$4.94$4.99$658.01$667.990.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$654.00Nov 6$0.09$0.13$0.22$653.78$662.22
$661.00$654.00Nov 6$0.15$0.13$0.28$653.72$661.28
$662.00$655.00Nov 6$0.09$0.19$0.28$654.72$662.28
$661.00$655.00Nov 6$0.15$0.19$0.34$654.66$661.34
$660.00$654.00Nov 6$0.29$0.13$0.42$653.58$660.42
$662.00$656.00Nov 6$0.09$0.30$0.39$655.61$662.39
$660.00$655.00Nov 6$0.29$0.19$0.48$654.52$660.48
$661.00$656.00Nov 6$0.15$0.30$0.45$655.55$661.45
$660.00$656.00Nov 6$0.29$0.30$0.59$655.41$660.59
$662.00$657.00Nov 6$0.09$0.51$0.60$656.40$662.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.69, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
580/585675/680Nov 19$2.09$2.9159%0.72$582.91$677.09
626/627668/669Nov 11$0.51$0.4952%1.04$626.49$668.51
634/635668/669Nov 11$0.57$0.4346%1.33$634.43$668.57
638/639664/665Nov 9$0.51$0.4952%1.04$638.49$664.51
639/640664/665Nov 9$0.52$0.4851%1.08$639.48$664.52
625/626668/669Nov 11$0.50$0.5053%1.00$625.50$668.50
628/629668/669Nov 11$0.52$0.4851%1.08$628.48$668.52
585/590675/680Nov 19$2.14$2.8658%0.75$587.86$677.14
632/633667/668Nov 10$0.51$0.4952%1.04$632.49$667.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Nov 27$0.06$4.945%82.33
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$630.00$635.00$640.00Nov 30$0.11$4.896%44.45
$645.00$650.00$655.00Nov 27$0.16$4.848%30.25
$585.00$600.00$615.00Nov 16$0.54$14.468%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 11$0.07$4.937%70.43
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
$630.00$635.00$640.00Nov 30$0.12$4.886%40.67
$605.00$610.00$615.00Nov 30$0.06$4.944%82.33
$650.00$655.00$660.00Dec 18$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-11.75, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.09$14.91
$620.00$640.001:2Nov 18-$11.63$8.37
$658.00$659.001:2Nov 6-$0.10$0.90
$657.00$658.001:2Nov 6-$0.36$0.64
$710.00$715.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.75$43.25
$659.00$658.001:2Nov 6-$0.32$0.68
$658.00$657.001:2Nov 6-$0.15$0.85
$657.00$656.001:2Nov 6-$0.09$0.91
$660.00$659.001:2Nov 6-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.87%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.480.500.3%3.87%4.14%7.1K21.0K
$665.00Dec 18$22.610.481.0%3.44%4.47%1.6K4.8K
$670.00Dec 18$19.920.441.8%3.03%4.82%2.0K7.2K
$675.00Dec 18$17.410.412.5%2.65%5.20%7905.4K
$676.00Dec 18$16.930.412.7%2.57%5.28%234245
$660.00Dec 11$23.290.500.3%3.54%3.81%498425
$677.00Dec 18$16.460.402.9%2.50%5.36%83811
$678.00Dec 18$16.000.393.0%2.43%5.44%200429
$665.00Dec 11$20.440.471.0%3.11%4.14%421231
$679.00Dec 18$15.540.393.2%2.36%5.52%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,261,936
Total Puts 3,968,196
Put/Call Ratio 1.22
Net Difference -706,260

Prior's Put/Call Breakdown

Total Calls 6,037,008
Total Puts 6,125,124
Put/Call Ratio 1.01
Net Difference -88,116

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All