Tour v536
QQQ
INVESCO QQQ TR
$658.84 +1.82%
(11/6 15:30) ◀
|
Friday, November 6, 2026 (3:35pm)
January 2026
|
▶ (11/6 15:40)
◀ 11/6 15:35 ▶

Option Volume

Detail
ℹ
Current (11/06 3:35pm) 7,097,307
Calls: 3,210,832 (45%)
Puts: 3,886,475 (55%)
Prior (11/05) 12,032,716
Calls: 5,968,663 (50%)
Puts: 6,064,053 (50%)
Current vs Prior -41.02%
Calls: -46.21% (Calls)
Puts: -35.91% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -16.82%
Calls: -22.15%
Puts: -11.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:35pm) $2.00B
Calls: $583.53M (29%)
Puts: $1.42B (71%)
Prior (11/05) $7.45B
Calls: $1.09B (15%)
Puts: $6.36B (85%)
Current vs Prior -73.09%
Calls: -46.60%
Puts: -77.64%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -39.73%
Calls: -7.06%
Puts: -47.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:35pm) 1.21
Prior (11/05) 1.02
Current vs Prior +19.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:35pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.88%0.38% | 1.88%0.38% | 3.69%4.04% | 8.04%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -86.49% | -52.09%-86.49% | -52.09%-86.49% | -33.74%-31.31% | -12.32%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -78.06% | -19.78%-66.56% | -19.48%-81.59% | -3.91%-13.98% | +10.63%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -86.49% | -52.09%-86.49% | -52.09%-86.49% | -33.74%-31.31% | -12.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.41%
Calls: 2.05% | 0.31%
Puts: 1.92% | 0.51%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -80.76% | -75.00%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -53.78% | -87.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.42B). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,194 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1853.9554.10$54.030.3%2650.736.9K
$657.00Nov 97.037.05$7.040.3%4.9K0.55834
$615.00Dec 1155.9856.14$56.060.3%90.7615
$610.00Dec 1862.0162.19$62.100.3%1530.775.5K
$615.00Dec 1857.9458.11$58.030.3%190.757.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 97.367.38$7.370.3%4.6K0.58364
$660.00Nov 96.386.40$6.390.3%25.7K0.531.3K
$659.00Nov 119.539.56$9.550.3%3520.50173
$658.00Nov 95.505.52$5.510.4%15.8K0.47662
$663.00Nov 97.897.92$7.900.4%2.8K0.61380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 60.140.15$0.156.7%154.1K0.122.7K
$663.00Nov 60.080.09$0.0911.1%121.6K0.071.6K
$661.00Nov 60.250.26$0.263.8%163.7K0.192.3K
$664.00Nov 60.060.07$0.0714.3%104.3K0.052.1K
$660.00Nov 60.480.49$0.492.0%335.9K0.3212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.120.13$0.137.7%284.4K0.098.7K
$656.00Nov 60.200.21$0.214.8%198.3K0.152.7K
$654.00Nov 60.080.09$0.0911.1%133.6K0.062.6K
$657.00Nov 60.340.36$0.355.7%198.3K0.232.5K
$653.00Nov 60.060.07$0.0714.3%107.7K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.26120.59$118.932.8%--1.0061
$545.00Nov 6112.26115.67$113.973.0%--1.0012
$555.00Nov 6102.27105.31$103.792.9%21.0036
$560.00Nov 697.26100.66$98.963.4%1201.0047
$565.00Nov 692.2695.65$93.963.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 636.6538.75$37.705.6%381.00172
$697.00Nov 636.7239.75$38.247.9%391.00119
$698.00Nov 637.3440.41$38.887.9%381.00157
$699.00Nov 638.6140.30$39.464.3%351.00157
$700.00Nov 640.6741.64$41.162.4%4501.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,768 active (total vol 7.0M, top 335.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.480.49$0.492.0%335.9K0.3212.9K
$659.00Nov 60.870.89$0.882.3%174.2K0.481.1K
$665.00Nov 60.040.05$0.0520.0%170.2K0.036.8K
$661.00Nov 60.250.26$0.263.8%163.7K0.192.3K
$662.00Nov 60.140.15$0.156.7%154.1K0.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.120.13$0.137.7%284.4K0.098.7K
$658.00Nov 60.600.62$0.613.3%253.8K0.361.8K
$650.00Nov 60.020.03$0.0333.3%250.8K0.0224.8K
$659.00Nov 61.031.05$1.041.9%201.1K0.52654
$656.00Nov 60.200.21$0.214.8%198.3K0.152.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.5%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3044.9%27.4%63.6%67.4K1.3K
$660.00Nov 6Dec 1841.8%26.3%59.2%342.9K33.9K
$658.00Nov 6Nov 3042.5%27.3%55.9%149.8K3.6K
$659.00Nov 6Nov 3041.8%27.1%54.3%174.2K1.2K
$661.00Nov 6Nov 3042.4%29.3%44.5%163.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3044.9%27.5%63.5%198.4K2.7K
$660.00Nov 6Dec 1841.8%26.3%59.2%197.7K48.2K
$658.00Nov 6Nov 3042.5%27.3%55.9%254.1K5.3K
$659.00Nov 6Nov 3041.8%27.1%54.3%201.5K1.5K
$661.00Nov 6Nov 3042.4%29.3%44.5%72.5K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,465 found (best R:R 4.26, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$621.00$622.00Nov 6$0.48$0.52$0.48100%1.08$621.48
$610.00$611.00Nov 6$0.51$0.49$0.51100%0.96$610.51
$626.00$627.00Nov 12$0.56$0.44$0.5685%0.79$626.56
$635.00$636.00Nov 10$0.64$0.36$0.6484%0.56$635.64
$645.00$646.00Nov 19$0.62$0.38$0.6264%0.61$645.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Nov 20$0.19$0.81$0.1999%4.26$733.81
$739.00$738.00Nov 20$0.21$0.79$0.2199%3.76$738.79
$691.00$690.00Nov 6$0.30$0.70$0.30100%2.33$690.70
$715.00$714.00Nov 20$0.27$0.73$0.2796%2.70$714.73
$705.00$704.00Nov 27$0.19$0.81$0.1988%4.26$704.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,080 found (best R:R 1.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Dec 11$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 4$2.85$2.85$2.1550%1.33$662.85
$660.00$665.00Nov 27$2.82$2.82$2.1850%1.29$662.82
$665.00$670.00Nov 19$2.49$2.49$2.5155%0.99$667.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$641.00$640.00Nov 9$0.13$0.13$0.8785%0.15$640.87
$658.00$657.00Nov 6$0.26$0.26$0.7464%0.35$657.74
$628.00$627.00Nov 11$0.12$0.12$0.8886%0.14$627.88
$633.00$632.00Nov 10$0.12$0.12$0.8886%0.14$632.88
$617.00$616.00Nov 13$0.10$0.10$0.9088%0.11$616.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.89, cheapest $4.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.9842.5%24.6%
$660.00Nov 6Nov 9$4.8341.8%24.8%
$659.00Nov 6Nov 9$4.9841.8%25.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.9042.5%24.6%
$660.00Nov 6Nov 9$4.7441.8%24.8%
$659.00Nov 6Nov 9$4.9041.8%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.29% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$0.88$1.04$1.92$657.08$660.920.29%
$658.00Nov 6$1.46$0.61$2.07$655.93$660.070.31%
$660.00Nov 6$0.49$1.65$2.14$657.86$662.140.32%
$657.00Nov 6$2.19$0.35$2.54$654.46$659.540.39%
$661.00Nov 6$0.26$2.42$2.68$658.32$663.680.41%
$656.00Nov 6$3.04$0.21$3.25$652.75$659.250.49%
$662.00Nov 6$0.15$3.30$3.45$658.55$665.450.52%
$655.00Nov 6$3.96$0.13$4.09$650.91$659.090.62%
$663.00Nov 6$0.09$4.25$4.34$658.66$667.340.66%
$654.00Nov 6$4.92$0.09$5.01$648.99$659.010.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.09$0.09$0.18$653.82$663.18
$663.00$655.00Nov 6$0.09$0.13$0.22$654.78$663.22
$662.00$655.00Nov 6$0.15$0.13$0.28$654.72$662.28
$662.00$654.00Nov 6$0.15$0.09$0.24$653.76$662.24
$662.00$656.00Nov 6$0.15$0.21$0.36$655.64$662.36
$663.00$656.00Nov 6$0.09$0.21$0.30$655.70$663.30
$661.00$654.00Nov 6$0.26$0.09$0.35$653.65$661.35
$661.00$655.00Nov 6$0.26$0.13$0.39$654.61$661.39
$661.00$656.00Nov 6$0.26$0.21$0.47$655.53$661.47
$663.00$657.00Nov 6$0.09$0.35$0.44$656.56$663.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.71, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.07$2.9360%0.71$577.93$677.07
627/628668/669Nov 11$0.53$0.4752%1.13$627.47$668.53
580/585675/680Nov 19$2.11$2.8959%0.73$582.89$677.11
632/633667/668Nov 10$0.52$0.4852%1.08$632.48$667.52
635/636668/669Nov 11$0.58$0.4245%1.38$635.42$668.58
630/631667/668Nov 10$0.50$0.5053%1.00$630.50$667.50
633/634668/669Nov 11$0.56$0.4447%1.27$633.44$668.56
632/633668/669Nov 11$0.55$0.4548%1.22$632.45$668.55
585/590675/680Nov 19$2.15$2.8558%0.75$587.85$677.15
640/641666/667Nov 9$0.48$0.5255%0.92$640.52$666.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.15$4.8510%32.33
$545.00$560.00$575.00Dec 11$0.21$14.794%70.43
$615.00$620.00$625.00Nov 30$0.06$4.945%82.33
$635.00$640.00$645.00Dec 18$0.10$4.906%49.00
$650.00$655.00$660.00Dec 4$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Dec 4$0.10$4.906%49.00
$670.00$675.00$680.00Nov 19$0.23$4.7711%20.74
$625.00$630.00$635.00Dec 18$0.07$4.935%70.43
$645.00$650.00$655.00Nov 27$0.16$4.848%30.25
$620.00$625.00$630.00Nov 30$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-11.05, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.66$14.34
$620.00$640.001:2Nov 18-$11.97$8.03
$659.00$660.001:2Nov 6-$0.10$0.90
$658.00$659.001:2Nov 6-$0.30$0.70
$710.00$715.001:2Nov 19-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.05$43.95
$659.00$658.001:2Nov 6-$0.18$0.82
$660.00$659.001:2Nov 6-$0.43$0.57
$658.00$657.001:2Nov 6-$0.09$0.91
$657.00$656.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.91%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.780.510.2%3.91%4.09%7.0K21.0K
$665.00Dec 18$22.890.480.9%3.47%4.41%1.6K4.8K
$670.00Dec 18$20.170.451.7%3.06%4.76%1.9K7.2K
$675.00Dec 18$17.650.422.5%2.68%5.13%7475.4K
$676.00Dec 18$17.170.412.6%2.61%5.21%234245
$660.00Dec 11$23.570.510.2%3.58%3.75%496425
$677.00Dec 18$16.680.402.8%2.53%5.29%82811
$678.00Dec 18$16.210.402.9%2.46%5.37%200429
$665.00Dec 11$20.700.480.9%3.14%4.08%417231
$679.00Dec 18$15.750.393.1%2.39%5.45%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,210,832
Total Puts 3,886,475
Put/Call Ratio 1.21
Net Difference -675,643

Prior's Put/Call Breakdown

Total Calls 5,968,663
Total Puts 6,064,053
Put/Call Ratio 1.02
Net Difference -95,390

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All