Tour v536
QQQ
INVESCO QQQ TR
$658.89 +1.83%
(11/6 15:25) ◀
|
Friday, November 6, 2026 (3:30pm)
January 2026
|
▶ (11/6 15:35)
◀ 11/6 15:30 ▶

Option Volume

Detail
ℹ
Current (11/06 3:30pm) 7,039,876
Calls: 3,183,590 (45%)
Puts: 3,856,286 (55%)
Prior (11/05) 11,851,506
Calls: 5,884,905 (50%)
Puts: 5,966,601 (50%)
Current vs Prior -40.60%
Calls: -45.90% (Calls)
Puts: -35.37% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -17.50%
Calls: -22.82%
Puts: -12.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:30pm) $1.99B
Calls: $583.10M (29%)
Puts: $1.41B (71%)
Prior (11/05) $7.59B
Calls: $1.06B (14%)
Puts: $6.53B (86%)
Current vs Prior -73.74%
Calls: -44.94%
Puts: -78.41%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -40.06%
Calls: -7.13%
Puts: -47.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:30pm) 1.21
Prior (11/05) 1.01
Current vs Prior +19.47%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:30pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.89%0.39% | 1.89%0.39% | 3.67%4.03% | 8.02%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -86.06% | -51.87%-86.06% | -51.87%-86.06% | -33.94%-31.55% | -12.49%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -77.36% | -19.39%-65.50% | -19.10%-81.00% | -4.19%-14.28% | +10.42%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -86.06% | -51.87%-86.06% | -51.87%-86.06% | -33.94%-31.55% | -12.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.41%
Calls: 1.32% | 0.31%
Puts: 1.89% | 0.50%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -84.45% | -75.00%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -62.65% | -87.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.41B). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,132 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 99.039.05$9.040.2%1.8K0.63350
$620.00Dec 1151.9552.11$52.030.3%100.7441
$653.00Nov 99.729.75$9.740.3%1.2K0.65448
$658.00Nov 96.486.50$6.490.3%7.2K0.531.3K
$625.00Dec 1147.9948.14$48.070.3%220.7238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 98.458.48$8.470.4%2.0K0.64188
$658.00Nov 95.515.53$5.520.4%15.5K0.47662
$662.00Nov 97.367.39$7.380.4%4.6K0.58364
$656.00Nov 94.744.76$4.750.4%10.0K0.42489
$665.00Nov 99.049.08$9.060.4%2.8K0.661.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 536 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 60.150.16$0.166.3%153.2K0.132.7K
$663.00Nov 60.090.10$0.1010.0%121.1K0.081.6K
$661.00Nov 60.280.29$0.293.4%162.4K0.222.3K
$664.00Nov 60.060.07$0.0714.3%104.1K0.052.1K
$660.00Nov 60.530.54$0.541.9%329.0K0.3512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 60.050.06$0.0616.7%105.6K0.041.7K
$655.00Nov 60.130.14$0.147.1%283.7K0.098.7K
$656.00Nov 60.210.22$0.224.5%197.0K0.142.7K
$654.00Nov 60.080.09$0.0911.1%132.6K0.062.6K
$657.00Nov 60.360.37$0.372.7%195.7K0.222.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.26120.41$118.842.7%--1.0061
$545.00Nov 6112.33115.26$113.802.6%--1.0012
$555.00Nov 6102.34105.25$103.802.8%21.0036
$560.00Nov 697.49100.24$98.872.8%1201.0047
$565.00Nov 692.3195.27$93.793.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 636.7739.66$38.227.6%391.00119
$698.00Nov 637.7440.41$39.086.8%381.00157
$699.00Nov 638.7541.65$40.207.2%351.00157
$700.00Nov 640.3841.49$40.942.7%4501.001.2K
$701.00Nov 640.7543.65$42.206.9%1221.0039

Most actively traded options today. High liquidity = easy entry/exit. 3,767 active (total vol 7.0M, top 329.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.530.54$0.541.9%329.0K0.3512.9K
$659.00Nov 60.930.94$0.941.1%170.2K0.511.1K
$665.00Nov 60.040.05$0.0520.0%169.9K0.046.8K
$661.00Nov 60.280.29$0.293.4%162.4K0.222.3K
$662.00Nov 60.150.16$0.166.3%153.2K0.132.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.130.14$0.147.1%283.7K0.098.7K
$650.00Nov 60.020.03$0.0333.3%250.4K0.0224.8K
$658.00Nov 60.630.65$0.643.1%250.3K0.341.8K
$656.00Nov 60.210.22$0.224.5%197.0K0.142.7K
$659.00Nov 61.051.07$1.061.9%196.4K0.49654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.7%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3043.6%27.3%59.5%67.0K1.3K
$658.00Nov 6Nov 3042.2%27.2%55.3%149.1K3.6K
$660.00Nov 6Dec 1840.2%26.2%53.4%336.0K33.9K
$659.00Nov 6Nov 3040.7%27.0%50.6%170.3K1.2K
$661.00Nov 6Nov 3041.2%29.2%40.9%162.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3043.3%27.3%58.3%195.8K2.7K
$658.00Nov 6Nov 3041.8%27.2%53.9%250.6K5.3K
$660.00Nov 6Dec 1840.2%26.2%53.4%196.5K48.2K
$659.00Nov 6Nov 3040.7%27.0%50.6%196.8K1.5K
$661.00Nov 6Nov 3041.2%29.2%40.9%72.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,438 found (best R:R 5.25, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.62$0.38$0.62100%0.61$633.62
$626.00$627.00Nov 12$0.51$0.49$0.5185%0.96$626.51
$635.00$636.00Nov 10$0.64$0.36$0.6484%0.56$635.64
$534.78$535.00Dec 18$0.13$0.09$0.1392%0.69$534.91
$658.00$659.00Nov 6$0.58$0.42$0.5866%0.72$658.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 30$0.16$0.84$0.1692%5.25$714.84
$713.00$712.00Nov 20$0.21$0.79$0.2196%3.76$712.79
$691.00$690.00Nov 6$0.36$0.64$0.36100%1.78$690.64
$695.00$694.00Nov 13$0.32$0.68$0.3294%2.12$694.68
$707.00$706.00Nov 20$0.35$0.65$0.3593%1.86$706.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,074 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.90$2.90$2.1049%1.38$662.90
$660.00$665.00Dec 4$2.85$2.85$2.1549%1.33$662.85
$660.00$665.00Dec 11$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Nov 19$2.78$2.78$2.2250%1.25$662.78
$665.00$670.00Nov 27$2.59$2.59$2.4154%1.07$667.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$658.00$657.00Nov 6$0.27$0.27$0.7366%0.37$657.73
$657.00$656.00Nov 6$0.15$0.15$0.8578%0.18$656.85
$640.00$639.00Nov 9$0.11$0.11$0.8986%0.12$639.89
$626.00$625.00Nov 11$0.10$0.10$0.9088%0.11$625.90
$645.00$644.00Nov 9$0.17$0.17$0.8380%0.20$644.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.88, cheapest $4.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.9742.2%24.6%
$659.00Nov 6Nov 9$4.9840.7%24.3%
$660.00Nov 6Nov 9$4.8340.2%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.8841.8%24.6%
$659.00Nov 6Nov 9$4.8940.7%24.3%
$660.00Nov 6Nov 9$4.7540.2%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.30% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$0.94$1.06$2.00$657.00$661.000.30%
$658.00Nov 6$1.52$0.64$2.16$655.84$660.160.33%
$660.00Nov 6$0.54$1.65$2.19$657.81$662.190.33%
$657.00Nov 6$2.26$0.37$2.63$654.37$659.630.40%
$661.00Nov 6$0.29$2.41$2.70$658.30$663.700.41%
$656.00Nov 6$3.12$0.22$3.34$652.66$659.340.51%
$662.00Nov 6$0.16$3.25$3.41$658.59$665.410.52%
$655.00Nov 6$4.04$0.14$4.18$650.82$659.180.63%
$663.00Nov 6$0.10$4.19$4.29$658.71$667.290.65%
$654.00Nov 6$4.98$0.09$5.07$648.93$659.070.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.07$0.14$0.21$654.79$664.21
$663.00$655.00Nov 6$0.10$0.14$0.24$654.76$663.24
$664.00$656.00Nov 6$0.07$0.22$0.29$655.71$664.29
$662.00$655.00Nov 6$0.16$0.14$0.30$654.70$662.30
$663.00$656.00Nov 6$0.10$0.22$0.32$655.68$663.32
$662.00$656.00Nov 6$0.16$0.22$0.38$655.62$662.38
$661.00$655.00Nov 6$0.29$0.14$0.43$654.57$661.43
$663.00$657.00Nov 6$0.10$0.37$0.47$656.53$663.47
$664.00$657.00Nov 6$0.07$0.37$0.44$656.56$664.44
$661.00$656.00Nov 6$0.29$0.22$0.51$655.49$661.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.74, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585675/680Nov 19$2.13$2.8759%0.74$582.87$677.13
575/580675/680Nov 19$2.08$2.9260%0.71$577.92$677.08
630/631668/669Nov 10$0.48$0.5255%0.92$630.52$668.48
585/590675/680Nov 19$2.15$2.8558%0.75$587.85$677.15
632/633668/669Nov 10$0.49$0.5154%0.96$632.51$668.49
636/637668/669Nov 10$0.52$0.4850%1.08$636.48$668.52
637/638668/669Nov 10$0.53$0.4749%1.13$637.47$668.53
639/640668/669Nov 10$0.55$0.4547%1.22$639.45$668.55
630/631667/668Nov 10$0.49$0.5153%0.96$630.51$667.49
634/635668/669Nov 10$0.50$0.5052%1.00$634.50$668.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.15$4.8510%32.33
$575.00$580.00$585.00Nov 13$0.05$4.956%99.00
$585.00$600.00$615.00Nov 16$0.44$14.567%33.09
$640.00$645.00$650.00Nov 30$0.13$4.877%37.46
$545.00$560.00$575.00Dec 11$0.25$14.754%59.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.13$4.8711%37.46
$645.00$650.00$655.00Nov 27$0.15$4.858%32.33
$650.00$655.00$660.00Nov 27$0.17$4.839%28.41
$620.00$625.00$630.00Dec 4$0.08$4.925%61.50
$665.00$670.00$675.00Dec 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-11.11, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.61$14.39
$620.00$640.001:2Nov 18-$11.73$8.27
$659.00$660.001:2Nov 6-$0.14$0.86
$658.00$659.001:2Nov 6-$0.36$0.64
$710.00$715.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.11$43.89
$659.00$658.001:2Nov 6-$0.22$0.78
$658.00$657.001:2Nov 6-$0.10$0.90
$660.00$659.001:2Nov 6-$0.47$0.53
$657.00$656.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.91%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.780.510.2%3.91%4.08%7.0K21.0K
$665.00Dec 18$22.880.480.9%3.47%4.40%1.6K4.8K
$670.00Dec 18$20.150.451.7%3.06%4.74%1.8K7.2K
$675.00Dec 18$17.630.422.5%2.68%5.12%7475.4K
$676.00Dec 18$17.150.412.6%2.60%5.20%233245
$660.00Dec 11$23.540.510.2%3.57%3.74%485425
$677.00Dec 18$16.650.402.8%2.53%5.28%82811
$678.00Dec 18$16.180.402.9%2.46%5.36%200429
$665.00Dec 11$20.680.480.9%3.14%4.07%378231
$679.00Dec 18$15.720.393.0%2.39%5.44%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,183,590
Total Puts 3,856,286
Put/Call Ratio 1.21
Net Difference -672,696

Prior's Put/Call Breakdown

Total Calls 5,884,905
Total Puts 5,966,601
Put/Call Ratio 1.01
Net Difference -81,696

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All