Tour v536
QQQ
INVESCO QQQ TR
$658.68 +1.80%
(11/6 15:23) ◀
|
Friday, November 6, 2026 (3:25pm)
January 2026
|
▶ (11/6 15:30)
◀ 11/6 15:25 ▶

Option Volume

Detail
ℹ
Current (11/06 3:25pm) 6,915,705
Calls: 3,149,556 (46%)
Puts: 3,766,149 (54%)
Prior (11/05) 11,719,778
Calls: 5,841,358 (50%)
Puts: 5,878,420 (50%)
Current vs Prior -40.99%
Calls: -46.08% (Calls)
Puts: -35.93% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -18.95%
Calls: -23.64%
Puts: -14.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:25pm) $1.54B
Calls: $564.94M (37%)
Puts: $972.56M (63%)
Prior (11/05) $6.82B
Calls: $1.09B (16%)
Puts: $5.73B (84%)
Current vs Prior -77.47%
Calls: -48.36%
Puts: -83.03%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -53.77%
Calls: -10.02%
Puts: -63.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:25pm) 1.20
Prior (11/05) 1.01
Current vs Prior +18.82%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:25pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 1.88%0.40% | 1.88%0.40% | 3.65%4.00% | 8.02%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -85.63% | -52.20%-85.63% | -52.20%-85.63% | -34.44%-31.99% | -12.48%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -76.65% | -19.95%-64.42% | -19.66%-80.41% | -4.91%-14.84% | +10.43%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -85.63% | -52.20%-85.63% | -52.20%-85.63% | -34.44%-31.99% | -12.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.41%
Calls: 1.40% | 0.32%
Puts: 1.63% | 0.50%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -85.33% | -75.00%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -64.75% | -87.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($972.56M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,178 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1155.8155.94$55.880.2%80.7615
$630.00Dec 1143.9544.06$44.010.2%350.6926
$620.00Dec 1151.7651.89$51.830.3%100.7441
$625.00Dec 445.5945.72$45.660.3%1140.7320
$620.00Nov 3047.7947.93$47.860.3%350.7767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 95.585.60$5.590.4%15.3K0.48662
$663.00Nov 98.008.03$8.020.4%2.7K0.62380
$657.00Nov 95.185.20$5.190.4%8.7K0.45288
$662.00Nov 97.467.49$7.480.4%4.6K0.59364
$650.00Nov 127.327.35$7.340.4%8900.371.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 60.090.10$0.1010.0%120.5K0.071.6K
$662.00Nov 60.150.16$0.166.3%152.2K0.122.7K
$664.00Nov 60.060.07$0.0714.3%103.8K0.052.1K
$661.00Nov 60.280.29$0.293.4%160.6K0.192.3K
$660.00Nov 60.500.52$0.513.9%323.6K0.3112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 60.090.10$0.1010.0%128.4K0.072.6K
$653.00Nov 60.060.07$0.0714.3%104.3K0.051.7K
$655.00Nov 60.160.17$0.175.9%282.9K0.118.7K
$656.00Nov 60.280.29$0.293.4%195.8K0.182.7K
$657.00Nov 60.460.47$0.472.1%192.3K0.272.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.28120.75$119.022.9%--1.0061
$545.00Nov 6112.29115.32$113.812.7%--1.0012
$555.00Nov 6102.28105.51$103.903.1%21.0036
$560.00Nov 697.54100.23$98.892.7%1201.0047
$565.00Nov 692.2895.39$93.843.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 1341.2644.94$43.108.5%431.00389
$703.00Nov 1342.2545.93$44.098.3%341.00196
$704.00Nov 1344.1646.92$45.546.1%621.00296
$705.00Nov 1344.2447.89$46.077.9%1021.003.1K
$706.00Nov 1345.2248.90$47.067.8%61.00386

Most actively traded options today. High liquidity = easy entry/exit. 3,753 active (total vol 6.8M, top 323.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.500.52$0.513.9%323.6K0.3112.9K
$665.00Nov 60.040.05$0.0520.0%169.6K0.036.8K
$659.00Nov 60.880.89$0.891.1%165.4K0.451.1K
$661.00Nov 60.280.29$0.293.4%160.6K0.192.3K
$662.00Nov 60.150.16$0.166.3%152.2K0.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.160.17$0.175.9%282.9K0.118.7K
$650.00Nov 60.020.03$0.0333.3%250.3K0.0224.8K
$658.00Nov 60.770.78$0.781.3%245.3K0.401.8K
$656.00Nov 60.280.29$0.293.4%195.8K0.182.7K
$657.00Nov 60.460.47$0.472.1%192.3K0.272.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.9%, max 65.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3045.5%27.4%65.9%52.5K2.5K
$657.00Nov 6Nov 3043.8%27.3%60.5%66.6K1.3K
$660.00Nov 6Dec 1841.1%26.2%56.9%330.5K33.9K
$658.00Nov 6Nov 3042.3%27.1%56.0%147.9K3.6K
$659.00Nov 6Nov 3041.2%27.0%53.0%165.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3045.4%27.4%65.5%197.7K3.0K
$657.00Nov 6Nov 3043.7%27.3%60.0%192.4K2.7K
$660.00Nov 6Dec 1841.1%26.2%56.9%194.8K48.2K
$658.00Nov 6Nov 3042.1%27.1%55.4%245.6K5.3K
$659.00Nov 6Nov 3041.2%27.0%53.0%191.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,455 found (best R:R 6.69, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$632.00$633.00Nov 6$0.53$0.47$0.53100%0.89$632.53
$601.00$602.00Nov 6$0.63$0.37$0.63100%0.59$601.63
$626.00$627.00Nov 12$0.55$0.45$0.5585%0.82$626.55
$635.00$636.00Nov 10$0.64$0.36$0.6484%0.56$635.64
$628.00$629.00Nov 13$0.66$0.34$0.6682%0.52$628.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$696.00Nov 17$0.13$0.87$0.1391%6.69$696.87
$695.00$694.00Nov 16$0.16$0.84$0.1692%5.25$694.84
$690.00$689.00Nov 17$0.12$0.88$0.1285%7.33$689.88
$708.00$707.00Dec 4$0.14$0.86$0.1486%6.14$707.86
$696.00$695.00Nov 9$0.29$0.71$0.2999%2.45$695.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,071 found (best R:R 1.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 4$2.84$2.84$2.1650%1.31$662.84
$660.00$665.00Dec 18$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Nov 27$2.80$2.80$2.2050%1.27$662.80
$665.00$670.00Dec 18$2.71$2.71$2.2952%1.18$667.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$656.00$655.00Nov 6$0.12$0.12$0.8882%0.14$655.88
$658.00$657.00Nov 6$0.31$0.31$0.6960%0.45$657.69
$657.00$656.00Nov 6$0.18$0.18$0.8273%0.22$656.82
$626.00$625.00Nov 11$0.10$0.10$0.9088%0.11$625.90
$641.00$640.00Nov 9$0.12$0.12$0.8885%0.14$640.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.79, cheapest $4.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.9042.3%24.4%
$660.00Nov 6Nov 9$4.7141.1%24.7%
$659.00Nov 6Nov 9$4.8741.2%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.8142.1%24.4%
$660.00Nov 6Nov 9$4.6341.1%24.7%
$659.00Nov 6Nov 9$4.7941.2%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,226 found (cheapest 0.32% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$0.89$1.23$2.12$656.88$661.120.32%
$658.00Nov 6$1.43$0.78$2.21$655.79$660.210.34%
$660.00Nov 6$0.51$1.85$2.36$657.64$662.360.36%
$657.00Nov 6$2.12$0.47$2.59$654.41$659.590.39%
$661.00Nov 6$0.29$2.62$2.91$658.09$663.910.44%
$656.00Nov 6$2.92$0.29$3.21$652.79$659.210.49%
$662.00Nov 6$0.16$3.48$3.64$658.36$665.640.55%
$655.00Nov 6$3.84$0.17$4.01$650.99$659.010.61%
$663.00Nov 6$0.10$4.42$4.52$658.48$667.520.69%
$654.00Nov 6$4.78$0.10$4.88$649.12$658.880.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.10$0.10$0.20$653.80$663.20
$663.00$655.00Nov 6$0.10$0.17$0.27$654.73$663.27
$662.00$654.00Nov 6$0.16$0.10$0.26$653.74$662.26
$662.00$655.00Nov 6$0.16$0.17$0.33$654.67$662.33
$663.00$656.00Nov 6$0.10$0.29$0.39$655.61$663.39
$661.00$654.00Nov 6$0.29$0.10$0.39$653.61$661.39
$662.00$656.00Nov 6$0.16$0.29$0.45$655.55$662.45
$661.00$655.00Nov 6$0.29$0.17$0.46$654.54$661.46
$661.00$656.00Nov 6$0.29$0.29$0.58$655.42$661.58
$663.00$657.00Nov 6$0.10$0.47$0.57$656.43$663.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
625/626668/669Nov 11$0.50$0.5054%1.00$625.50$668.50
580/585675/680Nov 19$2.08$2.9259%0.71$582.92$677.08
632/633667/668Nov 10$0.51$0.4952%1.04$632.49$667.51
636/637667/668Nov 10$0.54$0.4649%1.17$636.46$667.54
638/639667/668Nov 10$0.56$0.4447%1.27$638.44$667.56
634/635668/669Nov 11$0.56$0.4447%1.27$634.44$668.56
585/590675/680Nov 19$2.13$2.8758%0.74$587.87$677.13
635/636667/668Nov 10$0.53$0.4750%1.13$635.47$667.53
626/627668/669Nov 11$0.50$0.5053%1.00$626.50$668.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.08$4.9210%61.50
$630.00$635.00$640.00Nov 12$0.11$4.898%44.45
$625.00$630.00$635.00Dec 11$0.07$4.935%70.43
$625.00$630.00$635.00Dec 18$0.08$4.925%61.50
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.11$4.8911%44.45
$665.00$670.00$675.00Dec 4$0.07$4.938%70.43
$625.00$630.00$635.00Nov 30$0.09$4.916%54.56
$695.00$700.00$705.00Nov 19$0.12$4.887%40.67
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-11.02, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.23$14.77
$620.00$640.001:2Nov 18-$11.53$8.47
$659.00$660.001:2Nov 6-$0.13$0.87
$658.00$659.001:2Nov 6-$0.35$0.65
$660.00$661.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.02$43.98
$658.00$657.001:2Nov 6-$0.16$0.84
$659.00$658.001:2Nov 6-$0.33$0.67
$657.00$656.001:2Nov 6-$0.11$0.89
$656.00$655.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.89%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.640.510.2%3.89%4.09%7.0K21.0K
$665.00Dec 18$22.770.481.0%3.46%4.42%1.6K4.8K
$670.00Dec 18$20.070.451.7%3.05%4.77%1.8K7.2K
$675.00Dec 18$17.550.412.5%2.66%5.14%7475.4K
$676.00Dec 18$17.070.412.6%2.59%5.22%231245
$660.00Dec 11$23.410.510.2%3.55%3.75%475425
$677.00Dec 18$16.590.402.8%2.52%5.30%82811
$678.00Dec 18$16.130.402.9%2.45%5.38%200429
$679.00Dec 18$15.660.393.1%2.38%5.46%138281
$665.00Dec 11$20.550.471.0%3.12%4.08%377231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149,556
Total Puts 3,766,149
Put/Call Ratio 1.20
Net Difference -616,593

Prior's Put/Call Breakdown

Total Calls 5,841,358
Total Puts 5,878,420
Put/Call Ratio 1.01
Net Difference -37,062

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All