Tour v536
QQQ
INVESCO QQQ TR
$659.09 +1.86%
(11/6 15:20) ◀
|
Friday, November 6, 2026 (3:23pm)
January 2026
|
▶ (11/6 15:25)
◀ 11/6 15:23 ▶

Option Volume

Detail
ℹ
Current (11/06) 6,890,371
Calls: 3,137,840 (46%)
Puts: 3,752,531 (54%)
Prior (11/05) 12,994,225
Calls: 6,402,644 (49%)
Puts: 6,591,581 (51%)
Current vs Prior -46.97%
Calls: -50.99% (Calls)
Puts: -43.07% (Puts)
Prior 7-Day Total 61,856,514
Calls: 29,805,133 (48%)
Puts: 32,051,381 (52%)
Prior 7-Day Average 8,836,644
Calls: 4,257,876 (48%)
Puts: 4,578,768 (52%)
Current vs Prior 7-Day Avg -22.03%
Calls: -26.31%
Puts: -18.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.52B
Calls: $587.64M (39%)
Puts: $935.19M (61%)
Prior (11/05) $10.33B
Calls: $996.40M (10%)
Puts: $9.34B (90%)
Current vs Prior -85.26%
Calls: -41.02%
Puts: -89.99%
Prior 7-Day Total $23.97B
Calls: $4.48B (19%)
Puts: $19.49B (81%)
Prior 7-Day Average $3.42B
Calls: $640.17M (19%)
Puts: $2.78B (81%)
Current vs Prior 7-Day Avg -55.53%
Calls: -8.21%
Puts: -66.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.20
Prior (11/05) 1.03
Current vs Prior +16.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 6,677,170
Calls: 2,812,103 (42%)
Puts: 3,865,067 (58%)
Current vs Prior +13.14%
Prior 7-Day Total 40,172,474
Calls: 16,848,958 (42%)
Puts: 23,323,516 (58%)
Prior 7-Day Average 5,738,924
Calls: 2,406,994 (42%)
Puts: 3,331,930 (58%)
Current vs Prior 7-Day Avg +31.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 1.84%0.40% | 1.84%0.40% | 3.61%3.97% | 8.02%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -85.69% | -52.96%-85.69% | -52.96%-85.69% | -35.02%-32.55% | -12.57%
Prior 7-Day Avg 1.82% | 2.47%1.26% | 2.46%2.15% | 3.99%4.75% | 7.40%
Current vs 7-Day Avg -77.91% | -25.41%-67.99% | -25.10%-81.26% | -9.44%-16.48% | +8.30%
Prior 7-Day Eod 0.43% | 1.89%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -6.67% | -2.31%-85.69% | -52.96%-85.69% | -35.02%-32.55% | -12.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.49%
Calls: 1.87% | 0.51%
Puts: 1.27% | 0.48%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -84.74% | -70.12%
Prior 7-Day Avg 4.13% | 2.74%
Calls: 4.23% | 2.46%
Puts: 5.07% | 3.80%
Current vs 7-Day Avg -61.99% | -82.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($935.19M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,139 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1858.0458.22$58.130.3%190.757.0K
$615.00Dec 1156.0556.24$56.150.3%80.7715
$625.00Dec 1850.1250.29$50.210.3%1660.712.3K
$610.00Nov 949.1849.35$49.270.3%231.0021
$620.00Dec 1152.0052.18$52.090.3%100.7441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 98.888.91$8.900.3%2.8K0.671.3K
$663.00Nov 97.737.76$7.750.4%2.7K0.61380
$662.00Nov 97.207.23$7.220.4%4.6K0.58364
$656.00Nov 94.594.61$4.600.4%9.9K0.42489
$661.00Nov 96.696.72$6.710.4%5.5K0.55323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 60.110.12$0.128.3%120.4K0.091.6K
$664.00Nov 60.070.08$0.0812.5%103.6K0.062.1K
$662.00Nov 60.190.20$0.205.0%151.9K0.142.7K
$661.00Nov 60.350.36$0.362.8%160.0K0.232.3K
$688.00Nov 90.050.06$0.0616.7%1.3K0.01203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 60.080.09$0.0911.1%128.4K0.062.6K
$655.00Nov 60.130.14$0.147.1%282.6K0.098.7K
$656.00Nov 60.220.23$0.234.3%195.6K0.152.7K
$653.00Nov 60.060.07$0.0714.3%104.3K0.041.7K
$657.00Nov 60.370.38$0.382.6%189.7K0.232.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.46120.42$118.942.5%--1.0061
$545.00Nov 6112.25115.25$113.752.6%--1.0012
$555.00Nov 6102.22105.42$103.823.1%21.0036
$560.00Nov 697.60100.20$98.902.6%1201.0047
$565.00Nov 692.2295.39$93.813.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 1342.2545.93$44.098.3%341.00196
$704.00Nov 1344.0946.92$45.516.2%621.00296
$705.00Nov 1344.5446.60$45.574.5%1021.003.1K
$706.00Nov 1345.2248.90$47.067.8%61.00386
$707.00Nov 1346.3449.91$48.137.4%631.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,747 active (total vol 6.5M, top 282.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.040.05$0.0520.0%169.6K0.046.8K
$659.00Nov 61.061.08$1.071.9%163.1K0.501.1K
$661.00Nov 60.350.36$0.362.8%160.0K0.232.3K
$662.00Nov 60.190.20$0.205.0%151.9K0.142.7K
$658.00Nov 61.671.68$1.670.6%147.5K0.653.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.130.14$0.147.1%282.6K0.098.7K
$650.00Nov 60.020.03$0.0333.3%250.1K0.0224.8K
$658.00Nov 60.620.63$0.631.6%243.7K0.341.8K
$656.00Nov 60.220.23$0.234.3%195.6K0.152.7K
$660.00Nov 61.571.59$1.581.3%191.4K0.659.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.1%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3044.4%27.4%62.0%52.5K2.5K
$657.00Nov 6Nov 3042.2%27.3%54.7%66.4K1.3K
$658.00Nov 6Nov 3040.8%27.1%50.7%147.5K3.6K
$659.00Nov 6Nov 3039.6%26.9%47.2%163.2K1.2K
$661.00Nov 6Nov 3040.8%29.1%39.9%160.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3042.6%27.3%56.4%189.8K2.7K
$660.00Nov 6Dec 1840.0%26.2%52.6%194.4K48.2K
$658.00Nov 6Nov 3040.5%27.1%49.8%244.0K5.3K
$659.00Nov 6Nov 3039.8%26.9%47.9%190.1K1.5K
$661.00Nov 6Nov 3040.8%29.1%39.9%71.8K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 2.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$632.00$633.00Nov 6$0.59$0.41$0.59100%0.69$632.59
$620.00$621.00Nov 6$0.62$0.38$0.62100%0.61$620.62
$629.00$630.00Nov 6$0.63$0.37$0.63100%0.59$629.63
$635.00$636.00Nov 10$0.63$0.37$0.6385%0.59$635.63
$626.00$627.00Nov 12$0.64$0.36$0.6486%0.56$626.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$692.00Nov 10$0.30$0.70$0.3098%2.33$692.70
$715.00$714.00Nov 30$0.24$0.76$0.2492%3.17$714.76
$695.00$694.00Nov 11$0.31$0.69$0.3198%2.23$694.69
$698.00$697.00Nov 13$0.30$0.70$0.3094%2.33$697.70
$697.00$696.00Nov 17$0.29$0.71$0.2991%2.45$696.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,070 found (best R:R 1.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Dec 4$2.85$2.85$2.1549%1.33$662.85
$670.00$675.00Nov 27$2.35$2.35$2.6558%0.89$672.35
$665.00$670.00Nov 27$2.59$2.59$2.4154%1.07$667.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$658.00$657.00Nov 6$0.25$0.25$0.7566%0.33$657.75
$632.00$631.00Nov 10$0.11$0.11$0.8988%0.12$631.89
$657.00$656.00Nov 6$0.15$0.15$0.8577%0.18$656.85
$659.00$658.00Nov 6$0.39$0.39$0.6150%0.64$658.61
$642.00$641.00Nov 9$0.13$0.13$0.8785%0.15$641.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.36, cheapest $4.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.8340.8%24.2%
$659.00Nov 6Nov 9$4.8539.6%24.0%
$660.00Nov 9Nov 10$2.3324.6%29.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.7440.5%24.2%
$659.00Nov 6Nov 9$4.7739.8%23.9%
$660.00Nov 6Nov 9$4.6640.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 0.32% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.07$1.02$2.09$656.91$661.090.32%
$658.00Nov 6$1.67$0.63$2.30$655.70$660.300.35%
$661.00Nov 6$0.36$2.30$2.66$658.34$663.660.40%
$657.00Nov 6$2.42$0.38$2.80$654.20$659.800.42%
$662.00Nov 6$0.20$3.14$3.34$658.66$665.340.51%
$656.00Nov 6$3.29$0.23$3.52$652.48$659.520.53%
$663.00Nov 6$0.12$4.06$4.18$658.82$667.180.63%
$655.00Nov 6$4.20$0.14$4.34$650.66$659.340.66%
$664.00Nov 6$0.08$5.01$5.09$658.91$669.090.77%
$654.00Nov 6$5.15$0.09$5.24$648.76$659.240.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.08$0.14$0.22$654.78$664.22
$663.00$655.00Nov 6$0.12$0.14$0.26$654.74$663.26
$662.00$655.00Nov 6$0.20$0.14$0.34$654.66$662.34
$663.00$656.00Nov 6$0.12$0.23$0.35$655.65$663.35
$664.00$656.00Nov 6$0.08$0.23$0.31$655.69$664.31
$662.00$656.00Nov 6$0.20$0.23$0.43$655.57$662.43
$664.00$657.00Nov 6$0.08$0.38$0.46$656.54$664.46
$661.00$655.00Nov 6$0.36$0.14$0.50$654.50$661.50
$663.00$657.00Nov 6$0.12$0.38$0.50$656.50$663.50
$661.00$656.00Nov 6$0.36$0.23$0.59$655.41$661.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.06$2.9460%0.70$577.94$677.06
631/632668/669Nov 10$0.49$0.5155%0.96$631.51$668.49
580/585675/680Nov 19$2.09$2.9159%0.72$582.91$677.09
632/633668/669Nov 10$0.49$0.5154%0.96$632.51$668.49
631/632669/670Nov 10$0.46$0.5457%0.85$631.54$669.46
635/636668/669Nov 10$0.51$0.4952%1.04$635.49$668.51
626/627668/669Nov 11$0.50$0.5053%1.00$626.50$668.50
626/627669/670Nov 11$0.48$0.5255%0.92$626.52$669.48
633/634668/669Nov 10$0.49$0.5154%0.96$633.51$668.49
628/629668/669Nov 11$0.51$0.4952%1.04$628.49$668.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.15$14.854%99.00
$650.00$655.00$660.00Nov 19$0.16$4.8410%30.25
$615.00$620.00$625.00Nov 27$0.05$4.955%99.00
$640.00$645.00$650.00Nov 30$0.13$4.877%37.46
$625.00$630.00$635.00Dec 4$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.20$4.8011%24.00
$685.00$690.00$695.00Nov 19$0.16$4.849%30.25
$680.00$685.00$690.00Nov 19$0.19$4.8110%25.32
$650.00$655.00$660.00Nov 19$0.21$4.7910%22.81
$655.00$660.00$665.00Dec 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-11.04, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.37$14.63
$620.00$640.001:2Nov 18-$11.83$8.17
$658.00$659.001:2Nov 6-$0.47$0.53
$705.00$710.001:2Nov 19-$0.20$4.80
$710.00$715.001:2Nov 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.04$43.96
$659.00$658.001:2Nov 6-$0.24$0.76
$658.00$657.001:2Nov 6-$0.13$0.87
$660.00$659.001:2Nov 6-$0.46$0.54
$657.00$656.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.92%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.810.510.1%3.92%4.05%7.0K21.0K
$665.00Dec 18$22.920.480.9%3.48%4.37%1.6K4.8K
$670.00Dec 18$20.220.451.7%3.07%4.72%1.8K7.2K
$675.00Dec 18$17.680.422.4%2.68%5.10%7475.4K
$676.00Dec 18$17.170.412.6%2.61%5.17%231245
$660.00Dec 11$23.600.510.1%3.58%3.72%463425
$677.00Dec 18$16.700.402.7%2.53%5.25%82811
$678.00Dec 18$16.250.402.9%2.47%5.33%200429
$665.00Dec 11$20.730.480.9%3.15%4.04%373231
$679.00Dec 18$15.760.393.0%2.39%5.41%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,137,840
Total Puts 3,752,531
Put/Call Ratio 1.20
Net Difference -614,691

Prior's Put/Call Breakdown

Total Calls 6,402,644
Total Puts 6,591,581
Put/Call Ratio 1.03
Net Difference -188,937

Prior 7-Day Put/Call Summary

Total Calls 29,805,133
Total Puts 32,051,381
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All