Tour v536
QQQ
INVESCO QQQ TR
$658.38 +1.75%
(11/6 15:16) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 15:23)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06 3:20pm) 6,845,238
Calls: 3,120,772 (46%)
Puts: 3,724,466 (54%)
Prior (11/05) 11,631,166
Calls: 5,791,017 (50%)
Puts: 5,840,149 (50%)
Current vs Prior -41.15%
Calls: -46.11% (Calls)
Puts: -36.23% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -19.78%
Calls: -24.34%
Puts: -15.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:20pm) $1.56B
Calls: $552.46M (35%)
Puts: $1.00B (65%)
Prior (11/05) $6.92B
Calls: $1.09B (16%)
Puts: $5.83B (84%)
Current vs Prior -77.50%
Calls: -49.54%
Puts: -82.75%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -53.17%
Calls: -12.01%
Puts: -62.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:20pm) 1.19
Prior (11/05) 1.01
Current vs Prior +18.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:20pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.89%0.43% | 1.89%0.43% | 3.68%4.03% | 8.04%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -84.76% | -51.79%-84.76% | -51.79%-84.76% | -33.92%-31.47% | -12.29%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -75.23% | -19.27%-62.26% | -18.97%-79.22% | -4.16%-14.18% | +10.67%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -84.76% | -51.79%-84.76% | -51.79%-84.76% | -33.92%-31.47% | -12.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.48%
Calls: 1.49% | 0.48%
Puts: 0.68% | 0.48%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.50% | -70.73%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -74.79% | -85.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.00B). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,132 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 93.283.29$3.290.3%4.8K0.34366
$605.00Nov 953.5053.67$53.590.3%271.008
$653.00Nov 99.379.40$9.390.3%1.2K0.63448
$600.00Nov 958.4758.66$58.570.3%791.0029
$601.00Nov 957.4757.66$57.570.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 95.765.78$5.770.3%14.9K0.49662
$655.00Nov 94.594.61$4.600.4%21.6K0.412.1K
$660.00Dec 1824.2324.34$24.290.5%2.9K0.4939.1K
$664.00Nov 98.808.84$8.820.5%2.0K0.66188
$659.00Nov 96.206.23$6.220.5%10.5K0.52425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 60.090.10$0.1010.0%119.9K0.071.6K
$662.00Nov 60.150.16$0.166.3%151.2K0.112.7K
$664.00Nov 60.060.07$0.0714.3%103.0K0.052.1K
$661.00Nov 60.280.29$0.293.4%158.7K0.172.3K
$660.00Nov 60.490.50$0.502.0%317.5K0.2712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 60.140.15$0.156.7%125.7K0.102.6K
$653.00Nov 60.090.10$0.1010.0%102.9K0.071.7K
$655.00Nov 60.230.24$0.244.2%281.6K0.158.7K
$652.00Nov 60.060.07$0.0714.3%86.0K0.042.6K
$656.00Nov 60.370.38$0.382.6%194.3K0.232.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.56120.20$118.882.2%--1.0061
$545.00Nov 6112.34115.20$113.772.5%--1.0012
$555.00Nov 6102.30105.20$103.752.8%21.0036
$560.00Nov 697.60100.20$98.902.6%1201.0047
$565.00Nov 692.4095.20$93.803.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 634.8037.10$35.956.4%3121.001.1K
$696.00Nov 635.8038.10$36.956.2%381.00172
$697.00Nov 636.8039.52$38.167.1%391.00119
$698.00Nov 637.8039.81$38.815.2%371.00157
$699.00Nov 638.8041.63$40.227.0%351.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,744 active (total vol 6.8M, top 317.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.490.50$0.502.0%317.5K0.2712.9K
$665.00Nov 60.040.05$0.0520.0%169.3K0.036.8K
$659.00Nov 60.840.85$0.851.2%160.8K0.401.1K
$661.00Nov 60.280.29$0.293.4%158.7K0.172.3K
$662.00Nov 60.150.16$0.166.3%151.2K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.230.24$0.244.2%281.6K0.158.7K
$650.00Nov 60.020.03$0.0333.3%247.2K0.0224.8K
$658.00Nov 60.960.98$0.972.1%238.0K0.461.8K
$656.00Nov 60.370.38$0.382.6%194.3K0.232.7K
$660.00Nov 62.122.15$2.131.4%190.8K0.739.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 61.4%, max 76.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.4%26.9%76.0%32.0K16.7K
$656.00Nov 6Nov 3045.7%27.7%65.0%52.4K2.5K
$660.00Nov 6Dec 1842.8%26.3%62.4%324.4K33.9K
$657.00Nov 6Nov 3044.2%27.5%60.7%66.1K1.3K
$658.00Nov 6Nov 3043.4%27.4%58.5%144.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.5%26.9%76.6%284.8K38.7K
$656.00Nov 6Nov 3045.8%27.7%65.6%196.2K3.0K
$660.00Nov 6Dec 1843.0%26.3%63.2%193.8K48.2K
$657.00Nov 6Nov 3044.6%27.5%62.2%188.4K2.7K
$658.00Nov 6Nov 3043.5%27.4%58.8%238.3K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,451 found (best R:R 7.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$631.00$632.00Nov 6$0.12$0.88$0.12100%7.33$631.12
$622.00$623.00Nov 6$0.64$0.36$0.64100%0.56$622.64
$635.00$636.00Nov 10$0.59$0.41$0.5984%0.69$635.59
$641.00$642.00Nov 10$0.63$0.37$0.6378%0.59$641.63
$719.00$720.00Dec 11$0.11$0.89$0.1112%8.09$719.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$717.00Nov 6$0.19$0.81$0.19100%4.26$717.81
$706.00$705.00Nov 13$0.26$0.74$0.2698%2.85$705.74
$693.00$692.00Nov 10$0.30$0.70$0.3098%2.33$692.70
$691.00$690.00Nov 6$0.41$0.59$0.41100%1.44$690.59
$692.00$691.00Nov 9$0.47$0.53$0.4799%1.13$691.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,080 found (best R:R 1.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.76$2.76$2.2452%1.23$667.76
$665.00$670.00Dec 11$2.69$2.69$2.3153%1.16$667.69
$660.00$665.00Dec 4$2.82$2.82$2.1850%1.29$662.82
$665.00$670.00Nov 27$2.56$2.56$2.4454%1.05$667.56
$665.00$670.00Dec 4$2.62$2.62$2.3854%1.10$667.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$628.00$627.00Nov 11$0.12$0.12$0.8886%0.14$627.88
$616.00$615.00Nov 13$0.10$0.10$0.9088%0.11$615.90
$640.00$639.00Nov 9$0.12$0.12$0.8886%0.14$639.88
$633.00$632.00Nov 10$0.12$0.12$0.8886%0.14$632.88
$630.00$629.00Nov 11$0.13$0.13$0.8785%0.15$629.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.80, cheapest $4.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.8344.2%25.0%
$658.00Nov 6Nov 9$4.8943.4%24.7%
$659.00Nov 6Nov 9$4.8242.7%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7444.6%25.0%
$658.00Nov 6Nov 9$4.8043.5%24.7%
$659.00Nov 6Nov 9$4.7442.7%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,225 found (cheapest 0.35% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.34$0.97$2.31$655.69$660.310.35%
$659.00Nov 6$0.85$1.48$2.33$656.67$661.330.35%
$657.00Nov 6$1.99$0.62$2.61$654.39$659.610.40%
$660.00Nov 6$0.50$2.13$2.63$657.37$662.630.40%
$656.00Nov 6$2.75$0.38$3.13$652.87$659.130.48%
$661.00Nov 6$0.29$2.90$3.19$657.81$664.190.48%
$655.00Nov 6$3.63$0.24$3.87$651.13$658.870.59%
$662.00Nov 6$0.16$3.76$3.92$658.08$665.920.60%
$654.00Nov 6$4.54$0.15$4.69$649.31$658.690.71%
$663.00Nov 6$0.10$4.71$4.81$658.19$667.810.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.10$0.15$0.25$653.75$663.25
$662.00$654.00Nov 6$0.16$0.15$0.31$653.69$662.31
$663.00$655.00Nov 6$0.10$0.24$0.34$654.66$663.34
$662.00$655.00Nov 6$0.16$0.24$0.40$654.60$662.40
$661.00$654.00Nov 6$0.29$0.15$0.44$653.56$661.44
$661.00$655.00Nov 6$0.29$0.24$0.53$654.47$661.53
$663.00$656.00Nov 6$0.10$0.38$0.48$655.52$663.48
$662.00$656.00Nov 6$0.16$0.38$0.54$655.46$662.54
$661.00$656.00Nov 6$0.29$0.38$0.67$655.33$661.67
$660.00$654.00Nov 6$0.50$0.15$0.65$653.35$660.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.69, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
575/580680/685Nov 19$1.76$3.2466%0.54$578.24$681.76
627/628668/669Nov 11$0.51$0.4952%1.04$627.49$668.51
639/640664/665Nov 9$0.52$0.4851%1.08$639.48$664.52
629/630668/669Nov 11$0.52$0.4851%1.08$629.48$668.52
580/585675/680Nov 19$2.07$2.9359%0.71$582.93$677.07
641/642664/665Nov 9$0.54$0.4649%1.17$641.46$664.54
632/633667/668Nov 10$0.50$0.5053%1.00$632.50$667.50
632/633668/669Nov 10$0.48$0.5255%0.92$632.52$668.48
639/640666/667Nov 9$0.46$0.5456%0.85$639.54$666.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.06$4.9410%82.33
$660.00$665.00$670.00Dec 18$0.06$4.946%82.33
$585.00$600.00$615.00Nov 16$0.45$14.557%32.33
$635.00$640.00$645.00Dec 18$0.09$4.916%54.56
$635.00$640.00$645.00Nov 30$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.13$4.879%37.46
$630.00$635.00$640.00Dec 18$0.06$4.945%82.33
$675.00$680.00$685.00Nov 19$0.21$4.7911%22.81
$655.00$660.00$665.00Nov 19$0.22$4.7810%21.73
$630.00$635.00$640.00Nov 30$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-11.34, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.45$14.55
$620.00$640.001:2Nov 18-$11.49$8.51
$659.00$660.001:2Nov 6-$0.15$0.85
$660.00$661.001:2Nov 6-$0.08$0.92
$658.00$659.001:2Nov 6-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.34$43.66
$657.00$656.001:2Nov 6-$0.14$0.86
$658.00$657.001:2Nov 6-$0.27$0.73
$659.00$658.001:2Nov 6-$0.46$0.54
$656.00$655.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 649 found (best yield 3.88%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.530.510.2%3.88%4.12%7.0K21.0K
$665.00Dec 18$22.710.481.0%3.45%4.45%1.6K4.8K
$670.00Dec 18$19.990.451.8%3.04%4.80%1.8K7.2K
$675.00Dec 18$17.470.412.5%2.65%5.18%7475.4K
$676.00Dec 18$16.980.412.7%2.58%5.26%231245
$660.00Dec 11$23.300.500.2%3.54%3.79%458425
$677.00Dec 18$16.500.402.8%2.51%5.33%82811
$678.00Dec 18$16.060.393.0%2.44%5.42%200429
$679.00Dec 18$15.580.393.1%2.37%5.50%138281
$665.00Dec 11$20.500.471.0%3.11%4.12%373231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,120,772
Total Puts 3,724,466
Put/Call Ratio 1.19
Net Difference -603,694

Prior's Put/Call Breakdown

Total Calls 5,791,017
Total Puts 5,840,149
Put/Call Ratio 1.01
Net Difference -49,132

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All