Tour v536
QQQ
INVESCO QQQ TR
$659.21 +1.88%
(11/6 15:15) ◀
|
Friday, November 6, 2026 (3:16pm)
January 2026
|
▶ (11/6 15:20)
◀ 11/6 15:16 ▶

Option Volume

Detail
ℹ
Current (11/06) 6,789,444
Calls: 3,098,704 (46%)
Puts: 3,690,740 (54%)
Prior (11/05) 12,994,225
Calls: 6,402,644 (49%)
Puts: 6,591,581 (51%)
Current vs Prior -47.75%
Calls: -51.60% (Calls)
Puts: -44.01% (Puts)
Prior 7-Day Total 55,067,070
Calls: 26,706,429 (48%)
Puts: 28,360,641 (52%)
Prior 7-Day Average 9,177,845
Calls: 3,815,204 (48%)
Puts: 4,051,520 (52%)
Current vs Prior 7-Day Avg -26.02%
Calls: -18.78%
Puts: -8.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.54B
Calls: $608.24M (40%)
Puts: $931.02M (60%)
Prior (11/05) $10.33B
Calls: $996.40M (10%)
Puts: $9.34B (90%)
Current vs Prior -85.11%
Calls: -38.96%
Puts: -90.03%
Prior 7-Day Total $22.43B
Calls: $3.87B (17%)
Puts: $18.56B (83%)
Prior 7-Day Average $3.74B
Calls: $553.28M (17%)
Puts: $2.65B (83%)
Current vs Prior 7-Day Avg -58.83%
Calls: +9.93%
Puts: -64.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.19
Prior (11/05) 1.03
Current vs Prior +15.69%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 6,677,170
Calls: 2,812,103 (42%)
Puts: 3,865,067 (58%)
Current vs Prior +13.14%
Prior 7-Day Total 32,618,241
Calls: 13,141,383 (40%)
Puts: 19,476,858 (60%)
Prior 7-Day Average 5,436,373
Calls: 2,190,230 (40%)
Puts: 3,246,143 (60%)
Current vs Prior 7-Day Avg +38.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.89%0.43% | 1.89%0.43% | 3.67%4.02% | 8.04%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -84.67% | -51.85%-84.67% | -51.85%-84.67% | -34.00%-31.58% | -12.27%
Prior 7-Day Avg 1.82% | 2.47%1.26% | 2.46%2.15% | 3.99%4.75% | 7.40%
Current vs 7-Day Avg -76.33% | -23.64%-65.71% | -23.33%-79.92% | -8.01%-15.28% | +8.67%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -84.67% | -51.85%-84.67% | -51.85%-84.67% | -34.00%-31.58% | -12.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.41%
Calls: 0.80% | 0.49%
Puts: 1.26% | 0.32%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.99% | -75.00%
Prior 7-Day Avg 4.65% | 3.13%
Calls: 4.23% | 2.46%
Puts: 5.07% | 3.80%
Current vs 7-Day Avg -77.83% | -86.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($931.02M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,154 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 96.716.73$6.720.3%7.0K0.531.3K
$620.00Dec 1854.2054.38$54.290.3%2650.736.9K
$600.00Nov 959.2459.44$59.340.3%791.0029
$601.00Nov 958.2458.44$58.340.3%11.00--
$605.00Nov 954.2654.45$54.360.3%271.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 96.306.32$6.310.3%25.0K0.521.3K
$658.00Nov 95.445.46$5.450.4%14.2K0.47662
$663.00Nov 97.787.81$7.800.4%2.7K0.60380
$648.00Nov 92.462.47$2.470.4%2.5K0.25--
$662.00Nov 97.267.29$7.280.4%4.6K0.58364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.090.10$0.1010.0%102.7K0.072.1K
$665.00Nov 60.060.07$0.0714.3%169.0K0.056.8K
$663.00Nov 60.150.16$0.166.3%119.6K0.101.6K
$662.00Nov 60.270.28$0.283.6%150.4K0.172.7K
$661.00Nov 60.460.47$0.472.1%156.9K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.150.16$0.166.3%279.5K0.108.7K
$656.00Nov 60.240.25$0.254.0%192.4K0.162.7K
$653.00Nov 60.060.07$0.0714.3%97.6K0.041.7K
$654.00Nov 60.100.11$0.119.1%124.5K0.072.6K
$657.00Nov 60.400.41$0.412.4%186.4K0.242.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.43120.93$119.682.1%--1.0061
$545.00Nov 6113.43115.93$114.682.2%--1.0012
$535.00Nov 9123.52126.03$124.782.0%81.008
$540.00Nov 9118.51121.04$119.782.1%11.001
$570.00Nov 988.5491.07$89.812.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 67.787.92$7.851.8%2.9K1.001.4K
$668.00Nov 68.788.92$8.851.6%7.3K1.009.4K
$669.00Nov 69.779.91$9.841.4%9471.00543
$670.00Nov 610.7710.91$10.841.3%4.4K1.004.6K
$671.00Nov 611.7711.91$11.841.2%9361.00859

Most actively traded options today. High liquidity = easy entry/exit. 3,744 active (total vol 6.7M, top 312.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.780.79$0.791.3%312.4K0.3812.9K
$665.00Nov 60.060.07$0.0714.3%169.0K0.056.8K
$659.00Nov 61.241.25$1.250.8%157.2K0.511.1K
$661.00Nov 60.460.47$0.472.1%156.9K0.262.3K
$662.00Nov 60.270.28$0.283.6%150.4K0.172.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.150.16$0.166.3%279.5K0.108.7K
$650.00Nov 60.020.03$0.0333.3%246.3K0.0224.8K
$658.00Nov 60.650.67$0.663.0%234.1K0.351.8K
$656.00Nov 60.240.25$0.254.0%192.4K0.162.7K
$660.00Nov 61.581.60$1.591.3%189.2K0.629.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 54.0%, max 63.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3045.1%27.7%62.8%52.3K2.5K
$660.00Nov 6Dec 1841.6%26.3%58.1%319.4K33.9K
$657.00Nov 6Nov 3043.4%27.5%57.7%65.9K1.3K
$658.00Nov 6Nov 3042.2%27.3%54.2%144.3K3.6K
$659.00Nov 6Nov 3041.9%27.2%54.0%157.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3045.1%27.7%63.0%194.3K3.0K
$660.00Nov 6Dec 1841.6%26.3%58.1%192.2K48.2K
$657.00Nov 6Nov 3043.0%27.5%56.2%186.5K2.7K
$658.00Nov 6Nov 3042.2%27.3%54.5%234.4K5.3K
$659.00Nov 6Nov 3041.7%27.2%53.4%184.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,461 found (best R:R 7.33, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.36$0.64$0.36100%1.78$630.36
$635.00$636.00Nov 10$0.43$0.57$0.4384%1.33$635.43
$632.00$633.00Nov 13$0.63$0.37$0.6379%0.59$632.63
$628.00$629.00Nov 13$0.66$0.34$0.6682%0.52$628.66
$641.00$642.00Nov 10$0.64$0.36$0.6479%0.56$641.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$692.00Nov 10$0.12$0.88$0.1298%7.33$692.88
$706.00$705.00Nov 6$0.26$0.74$0.26100%2.85$705.74
$693.00$692.00Nov 11$0.24$0.76$0.2497%3.17$692.76
$688.00$687.00Nov 6$0.28$0.72$0.28100%2.57$687.72
$691.00$690.00Nov 6$0.35$0.65$0.35100%1.86$690.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 1.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 27$2.61$2.61$2.3954%1.09$667.61
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Dec 11$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 4$2.85$2.85$2.1549%1.33$662.85
$665.00$670.00Dec 18$2.73$2.73$2.2752%1.20$667.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$631.00$630.00Nov 10$0.11$0.11$0.8988%0.12$630.89
$657.00$656.00Nov 6$0.16$0.16$0.8476%0.19$656.84
$626.00$625.00Nov 11$0.10$0.10$0.9088%0.11$625.90
$659.00$658.00Nov 6$0.39$0.39$0.6151%0.64$658.61
$628.00$627.00Nov 11$0.11$0.11$0.8987%0.12$627.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.81, cheapest $4.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.8742.2%24.9%
$659.00Nov 6Nov 9$4.8941.9%24.6%
$660.00Nov 6Nov 9$4.7941.6%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.7942.2%24.9%
$659.00Nov 6Nov 9$4.8241.7%24.6%
$660.00Nov 6Nov 9$4.7241.6%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,237 found (cheapest 0.35% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.25$1.05$2.30$656.70$661.300.35%
$660.00Nov 6$0.79$1.59$2.38$657.62$662.380.36%
$658.00Nov 6$1.85$0.66$2.51$655.49$660.510.38%
$661.00Nov 6$0.47$2.27$2.74$658.26$663.740.42%
$657.00Nov 6$2.60$0.41$3.01$653.99$660.010.46%
$662.00Nov 6$0.28$3.10$3.38$658.62$665.380.51%
$656.00Nov 6$3.43$0.25$3.68$652.32$659.680.56%
$663.00Nov 6$0.16$3.99$4.15$658.85$667.150.63%
$655.00Nov 6$4.34$0.16$4.50$650.50$659.500.68%
$664.00Nov 6$0.10$4.93$5.03$658.97$669.030.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.10$0.16$0.26$654.74$664.26
$663.00$655.00Nov 6$0.16$0.16$0.32$654.68$663.32
$664.00$656.00Nov 6$0.10$0.25$0.35$655.65$664.35
$663.00$656.00Nov 6$0.16$0.25$0.41$655.59$663.41
$662.00$655.00Nov 6$0.28$0.16$0.44$654.56$662.44
$662.00$656.00Nov 6$0.28$0.25$0.53$655.47$662.53
$664.00$657.00Nov 6$0.10$0.41$0.51$656.49$664.51
$663.00$657.00Nov 6$0.16$0.41$0.57$656.43$663.57
$662.00$657.00Nov 6$0.28$0.41$0.69$656.31$662.69
$661.00$655.00Nov 6$0.47$0.16$0.63$654.37$661.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.71, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.08$2.9259%0.71$577.92$677.08
580/585675/680Nov 19$2.12$2.8858%0.74$582.88$677.12
630/631667/668Nov 10$0.51$0.4953%1.04$630.49$667.51
630/631669/670Nov 10$0.47$0.5357%0.89$630.53$669.47
575/580680/685Nov 19$1.79$3.2165%0.56$578.21$681.79
625/626669/670Nov 11$0.49$0.5154%0.96$625.51$669.49
627/628669/670Nov 11$0.50$0.5053%1.00$627.50$669.50
630/631669/670Nov 11$0.52$0.4851%1.08$630.48$669.52
580/585680/685Nov 19$1.83$3.1764%0.58$583.17$681.83
630/631668/669Nov 10$0.48$0.5255%0.92$630.52$668.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.12$4.8810%40.67
$575.00$580.00$585.00Nov 13$0.06$4.946%82.33
$620.00$625.00$630.00Dec 11$0.06$4.945%82.33
$640.00$645.00$650.00Dec 11$0.11$4.896%44.45
$625.00$630.00$635.00Nov 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 11$0.06$4.947%82.33
$650.00$655.00$660.00Nov 19$0.21$4.7910%22.81
$645.00$650.00$655.00Dec 4$0.14$4.867%34.71
$700.00$705.00$710.00Nov 19$0.09$4.915%54.56
$620.00$625.00$630.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-10.55, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.89$14.11
$620.00$640.001:2Nov 18-$12.19$7.81
$660.00$661.001:2Nov 6-$0.15$0.85
$659.00$660.001:2Nov 6-$0.33$0.67
$661.00$662.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.55$44.45
$659.00$658.001:2Nov 6-$0.27$0.73
$658.00$657.001:2Nov 6-$0.16$0.84
$657.00$656.001:2Nov 6-$0.09$0.91
$660.00$659.001:2Nov 6-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.93%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.930.510.1%3.93%4.05%7.0K21.0K
$665.00Dec 18$23.040.480.9%3.50%4.37%1.5K4.8K
$670.00Dec 18$20.320.451.6%3.08%4.72%1.8K7.2K
$675.00Dec 18$17.800.422.4%2.70%5.10%7475.4K
$676.00Dec 18$17.290.412.5%2.62%5.17%231245
$660.00Dec 11$23.730.510.1%3.60%3.72%449425
$677.00Dec 18$16.810.402.7%2.55%5.25%82811
$678.00Dec 18$16.360.402.9%2.48%5.33%200429
$665.00Dec 11$20.850.480.9%3.16%4.04%367231
$679.00Dec 18$15.870.393.0%2.41%5.41%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,098,704
Total Puts 3,690,740
Put/Call Ratio 1.19
Net Difference -592,036

Prior's Put/Call Breakdown

Total Calls 6,402,644
Total Puts 6,591,581
Put/Call Ratio 1.03
Net Difference -188,937

Prior 7-Day Put/Call Summary

Total Calls 26,706,429
Total Puts 28,360,641
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All