Tour v536
QQQ
INVESCO QQQ TR
$659.35 +1.90%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:16)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 6,759,546
Calls: 3,086,937 (46%)
Puts: 3,672,609 (54%)
Prior (11/05) 11,526,190
Calls: 5,729,215 (50%)
Puts: 5,796,975 (50%)
Current vs Prior -41.35%
Calls: -46.12% (Calls)
Puts: -36.65% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -20.78%
Calls: -25.16%
Puts: -16.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $1.54B
Calls: $623.89M (40%)
Puts: $918.21M (60%)
Prior (11/05) $7.04B
Calls: $1.07B (15%)
Puts: $5.97B (85%)
Current vs Prior -78.09%
Calls: -41.50%
Puts: -84.62%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -53.63%
Calls: -0.63%
Puts: -65.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 1.19
Prior (11/05) 1.01
Current vs Prior +17.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.91%0.44% | 1.91%0.44% | 3.67%4.03% | 8.05%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -84.40% | -51.40%-84.40% | -51.40%-84.40% | -34.04%-31.57% | -12.14%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -74.65% | -18.61%-61.38% | -18.31%-78.74% | -4.34%-14.31% | +10.86%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -84.40% | -51.40%-84.40% | -51.40%-84.40% | -34.04%-31.57% | -12.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.40%
Calls: 0.73% | 0.32%
Puts: 1.32% | 0.48%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -90.09% | -75.61%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -76.19% | -87.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,180 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 96.276.29$6.280.3%8.1K0.51403
$615.00Dec 1156.4056.58$56.490.3%80.7715
$600.00Nov 959.4359.63$59.530.3%791.0029
$620.00Dec 1152.3452.52$52.430.3%100.7441
$606.00Nov 953.4653.65$53.560.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 93.703.71$3.710.3%3.8K0.34771
$665.00Nov 98.888.91$8.900.3%2.8K0.651.3K
$659.00Nov 95.845.86$5.850.3%10.1K0.49425
$663.00Nov 97.757.78$7.770.4%2.7K0.60380
$657.00Nov 95.035.05$5.040.4%8.4K0.44288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.110.12$0.128.3%102.3K0.082.1K
$665.00Nov 60.070.08$0.0812.5%168.7K0.056.8K
$663.00Nov 60.180.19$0.195.3%119.0K0.121.6K
$662.00Nov 60.310.32$0.323.1%149.3K0.192.7K
$661.00Nov 60.530.54$0.541.9%155.2K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 60.050.06$0.0616.7%95.8K0.041.7K
$655.00Nov 60.140.15$0.156.7%278.7K0.098.7K
$656.00Nov 60.230.24$0.244.2%190.8K0.142.7K
$654.00Nov 60.090.10$0.1010.0%123.9K0.062.6K
$657.00Nov 60.390.40$0.402.5%185.0K0.222.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.44121.38$119.912.5%--1.0061
$545.00Nov 6113.44116.28$114.862.5%--1.0012
$555.00Nov 6103.42106.10$104.762.6%21.0036
$560.00Nov 698.50101.32$99.912.8%1201.0047
$565.00Nov 693.4296.31$94.873.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 1343.3646.13$44.756.2%621.00296
$705.00Nov 1343.9447.08$45.516.9%1001.003.1K
$706.00Nov 1344.6248.12$46.377.5%61.00386
$707.00Nov 1345.6149.13$47.377.4%631.001.1K
$708.00Nov 1346.6250.07$48.357.1%251.0076

Most actively traded options today. High liquidity = easy entry/exit. 3,741 active (total vol 6.7M, top 310.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.880.89$0.891.1%310.2K0.4212.9K
$665.00Nov 60.070.08$0.0812.5%168.7K0.056.8K
$659.00Nov 61.361.37$1.370.7%155.3K0.551.1K
$661.00Nov 60.530.54$0.541.9%155.2K0.292.3K
$662.00Nov 60.310.32$0.323.1%149.3K0.192.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.140.15$0.156.7%278.7K0.098.7K
$650.00Nov 60.020.03$0.0333.3%246.2K0.0224.8K
$658.00Nov 60.640.65$0.651.5%232.5K0.321.8K
$656.00Nov 60.230.24$0.244.2%190.8K0.142.7K
$660.00Nov 61.511.53$1.521.3%187.6K0.589.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.2%, max 61.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3043.9%27.5%59.3%65.7K1.3K
$660.00Nov 6Dec 1841.6%26.4%57.9%317.2K33.9K
$658.00Nov 6Nov 3042.4%27.4%54.8%144.1K3.6K
$659.00Nov 6Nov 3041.4%27.2%52.3%155.4K1.2K
$662.00Nov 6Nov 3042.5%29.2%45.2%149.4K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3044.3%27.5%61.0%185.1K2.7K
$660.00Nov 6Dec 1841.6%26.4%57.9%190.5K48.2K
$658.00Nov 6Nov 3043.0%27.4%57.1%232.8K5.3K
$659.00Nov 6Nov 3041.4%27.2%52.3%179.5K1.5K
$662.00Nov 6Nov 3042.5%29.2%45.2%39.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,458 found (best R:R 4.56, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.53$0.47$0.53100%0.89$630.53
$634.00$635.00Nov 6$0.65$0.35$0.65100%0.54$634.65
$636.00$637.00Nov 10$0.57$0.43$0.5784%0.75$636.57
$643.00$644.00Nov 10$0.52$0.48$0.5277%0.92$643.52
$589.78$590.00Dec 18$0.12$0.10$0.1283%0.83$589.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$696.00Nov 17$0.18$0.82$0.1890%4.56$696.82
$699.00$698.00Nov 9$0.33$0.67$0.33100%2.03$698.67
$680.00$675.00Dec 11$2.41$2.59$2.4163%1.07$677.59
$706.00$705.00Nov 6$0.38$0.62$0.38100%1.63$705.62
$675.00$670.00Nov 27$2.39$2.61$2.3962%1.09$672.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,082 found (best R:R 1.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Dec 4$2.86$2.86$2.1449%1.34$662.86
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Nov 27$2.83$2.83$2.1749%1.30$662.83
$665.00$670.00Dec 18$2.73$2.73$2.2752%1.20$667.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.00$656.00Nov 6$0.16$0.16$0.8478%0.19$656.84
$658.00$657.00Nov 6$0.25$0.25$0.7568%0.33$657.75
$659.00$658.00Nov 6$0.37$0.37$0.6355%0.59$658.63
$626.00$625.00Nov 11$0.10$0.10$0.9088%0.11$625.90
$631.00$630.00Nov 10$0.10$0.10$0.9088%0.11$630.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.84, cheapest $4.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.8842.4%25.2%
$659.00Nov 6Nov 9$4.9141.4%24.9%
$660.00Nov 6Nov 9$4.8441.6%25.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.7943.0%25.2%
$659.00Nov 6Nov 9$4.8341.4%24.9%
$660.00Nov 6Nov 9$4.7741.6%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,237 found (cheapest 0.36% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.37$1.02$2.39$656.61$661.390.36%
$660.00Nov 6$0.89$1.52$2.41$657.59$662.410.37%
$658.00Nov 6$1.99$0.65$2.64$655.36$660.640.40%
$661.00Nov 6$0.54$2.17$2.71$658.29$663.710.41%
$657.00Nov 6$2.75$0.40$3.15$653.85$660.150.48%
$662.00Nov 6$0.32$2.97$3.29$658.71$665.290.50%
$656.00Nov 6$3.59$0.24$3.83$652.17$659.830.58%
$663.00Nov 6$0.19$3.84$4.03$658.97$667.030.61%
$655.00Nov 6$4.49$0.15$4.64$650.36$659.640.70%
$664.00Nov 6$0.12$4.77$4.89$659.11$668.890.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.12$0.15$0.27$654.73$664.27
$663.00$655.00Nov 6$0.19$0.15$0.34$654.66$663.34
$664.00$656.00Nov 6$0.12$0.24$0.36$655.64$664.36
$663.00$656.00Nov 6$0.19$0.24$0.43$655.57$663.43
$662.00$655.00Nov 6$0.32$0.15$0.47$654.53$662.47
$662.00$656.00Nov 6$0.32$0.24$0.56$655.44$662.56
$664.00$657.00Nov 6$0.12$0.40$0.52$656.48$664.52
$663.00$657.00Nov 6$0.19$0.40$0.59$656.41$663.59
$662.00$657.00Nov 6$0.32$0.40$0.72$656.28$662.72
$661.00$655.00Nov 6$0.54$0.15$0.69$654.31$661.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.72, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.10$2.9059%0.72$577.90$677.10
580/585675/680Nov 19$2.14$2.8658%0.75$582.86$677.14
630/631669/670Nov 10$0.47$0.5356%0.89$630.53$669.47
625/626669/670Nov 11$0.49$0.5154%0.96$625.51$669.49
585/590675/680Nov 19$2.17$2.8357%0.77$587.83$677.17
627/628669/670Nov 11$0.50$0.5053%1.00$627.50$669.50
631/632669/670Nov 10$0.47$0.5356%0.89$631.53$669.47
637/638669/670Nov 10$0.52$0.4851%1.08$637.48$669.52
629/630669/670Nov 11$0.51$0.4952%1.04$629.49$669.51
635/636669/670Nov 10$0.50$0.5052%1.00$635.50$669.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.07$4.9310%70.43
$585.00$600.00$615.00Nov 16$0.45$14.557%32.33
$545.00$560.00$575.00Dec 11$0.25$14.754%59.00
$620.00$625.00$630.00Dec 18$0.07$4.934%70.43
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 4$0.09$4.918%54.56
$660.00$665.00$670.00Nov 19$0.20$4.8010%24.00
$675.00$680.00$685.00Nov 19$0.23$4.7711%20.74
$630.00$635.00$640.00Dec 4$0.10$4.906%49.00
$650.00$655.00$660.00Dec 4$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-10.54, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.74$14.26
$620.00$640.001:2Nov 18-$12.01$7.99
$660.00$661.001:2Nov 6-$0.19$0.81
$661.00$662.001:2Nov 6-$0.10$0.90
$662.00$663.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.54$44.46
$658.00$657.001:2Nov 6-$0.15$0.85
$659.00$658.001:2Nov 6-$0.28$0.72
$657.00$656.001:2Nov 6-$0.08$0.92
$656.00$655.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.96%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.090.510.1%3.96%4.06%7.0K21.0K
$665.00Dec 18$23.170.480.9%3.51%4.37%1.5K4.8K
$670.00Dec 18$20.470.451.6%3.10%4.72%1.8K7.2K
$675.00Dec 18$17.920.422.4%2.72%5.09%7465.4K
$660.00Dec 11$23.860.510.1%3.62%3.72%439425
$676.00Dec 18$17.400.412.5%2.64%5.16%231245
$677.00Dec 18$16.940.412.7%2.57%5.25%82811
$678.00Dec 18$16.480.402.8%2.50%5.33%200429
$665.00Dec 11$20.970.480.9%3.18%4.04%365231
$679.00Dec 18$15.990.393.0%2.43%5.41%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,086,937
Total Puts 3,672,609
Put/Call Ratio 1.19
Net Difference -585,672

Prior's Put/Call Breakdown

Total Calls 5,729,215
Total Puts 5,796,975
Put/Call Ratio 1.01
Net Difference -67,760

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All