Tour v536
QQQ
INVESCO QQQ TR
$660.17 +2.03%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06 3:10pm) 6,644,814
Calls: 3,028,377 (46%)
Puts: 3,616,437 (54%)
Prior (11/05) 11,367,228
Calls: 5,645,617 (50%)
Puts: 5,721,611 (50%)
Current vs Prior -41.54%
Calls: -46.36% (Calls)
Puts: -36.79% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -22.13%
Calls: -26.58%
Puts: -17.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:10pm) $1.53B
Calls: $677.56M (44%)
Puts: $848.91M (56%)
Prior (11/05) $7.07B
Calls: $1.05B (15%)
Puts: $6.03B (85%)
Current vs Prior -78.42%
Calls: -35.31%
Puts: -85.91%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.10%
Calls: +7.91%
Puts: -68.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:10pm) 1.19
Prior (11/05) 1.01
Current vs Prior +17.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:10pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.88%0.44% | 1.88%0.44% | 3.62%3.97% | 7.88%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -84.26% | -52.11%-84.26% | -52.11%-84.26% | -35.00%-32.53% | -14.07%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -74.42% | -19.81%-61.03% | -19.51%-78.54% | -5.72%-15.51% | +8.43%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -84.26% | -52.11%-84.26% | -52.11%-84.26% | -35.00%-32.53% | -14.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.48%
Calls: 0.79% | 0.49%
Puts: 1.21% | 0.48%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -90.28% | -70.73%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -76.66% | -85.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,138 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 96.676.69$6.680.3%8.0K0.53403
$620.00Dec 1152.8953.05$52.970.3%100.7541
$625.00Dec 1148.9149.06$48.990.3%220.7338
$655.00Nov 99.249.27$9.250.3%3.5K0.63682
$620.00Dec 1854.9155.09$55.000.3%2630.746.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 95.435.45$5.440.4%9.8K0.47425
$658.00Nov 95.045.06$5.050.4%14.0K0.44662
$657.00Nov 94.674.69$4.680.4%8.3K0.42288
$662.00Nov 96.756.78$6.770.4%4.5K0.55364
$661.00Nov 96.286.31$6.300.5%5.3K0.52323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.070.08$0.0812.5%81.2K0.052.0K
$664.00Nov 60.170.18$0.185.6%100.4K0.112.1K
$665.00Nov 60.110.12$0.128.3%166.8K0.086.8K
$663.00Nov 60.290.30$0.303.3%116.5K0.181.6K
$662.00Nov 60.490.50$0.502.0%143.9K0.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 60.060.07$0.0714.3%121.7K0.042.6K
$655.00Nov 60.100.11$0.119.1%276.7K0.078.7K
$656.00Nov 60.160.17$0.175.9%187.4K0.102.7K
$657.00Nov 60.270.28$0.283.6%180.8K0.162.5K
$658.00Nov 60.430.44$0.442.3%227.9K0.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6118.35120.85$119.602.1%--1.0061
$545.00Nov 6113.39116.40$114.902.6%--1.0012
$555.00Nov 6103.37105.81$104.592.3%21.0036
$560.00Nov 698.38101.12$99.752.7%1201.0047
$565.00Nov 693.3596.41$94.883.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 636.2138.61$37.416.4%391.00119
$698.00Nov 637.3139.65$38.486.1%371.00157
$699.00Nov 638.4139.35$38.882.4%351.00157
$700.00Nov 639.2241.62$40.425.9%4441.001.2K
$701.00Nov 640.3142.61$41.465.5%1211.0039

Most actively traded options today. High liquidity = easy entry/exit. 3,741 active (total vol 6.6M, top 302.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.261.27$1.270.8%302.2K0.5212.9K
$665.00Nov 60.110.12$0.128.3%166.8K0.086.8K
$659.00Nov 61.861.88$1.871.1%151.4K0.651.1K
$661.00Nov 60.800.81$0.811.2%149.5K0.392.3K
$662.00Nov 60.490.50$0.502.0%143.9K0.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.100.11$0.119.1%276.7K0.078.7K
$650.00Nov 60.020.03$0.0333.3%245.4K0.0124.8K
$658.00Nov 60.430.44$0.442.3%227.9K0.241.8K
$656.00Nov 60.160.17$0.175.9%187.4K0.102.7K
$660.00Nov 61.091.11$1.101.8%181.1K0.489.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.0%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3044.3%27.4%61.8%65.4K1.3K
$658.00Nov 6Nov 3042.3%27.2%55.6%143.5K3.6K
$660.00Nov 6Dec 1840.6%26.3%54.5%309.1K33.9K
$659.00Nov 6Nov 3041.4%27.0%53.1%151.5K1.2K
$661.00Nov 6Nov 3040.5%26.7%51.8%149.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.00Nov 6Nov 3044.4%27.4%62.2%180.9K2.7K
$658.00Nov 6Nov 3042.4%27.2%56.0%228.2K5.3K
$660.00Nov 6Dec 1840.6%26.3%54.5%184.0K48.2K
$659.00Nov 6Nov 3041.4%27.0%53.1%171.6K1.5K
$661.00Nov 6Nov 3040.7%26.7%52.5%69.7K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,463 found (best R:R 3.76, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$634.00$635.00Nov 6$0.35$0.65$0.35100%1.86$634.35
$605.00$606.00Nov 6$0.66$0.34$0.66100%0.52$605.66
$636.00$637.00Nov 13$0.57$0.43$0.5777%0.75$636.57
$641.00$642.00Nov 11$0.61$0.39$0.6177%0.64$641.61
$544.78$545.00Dec 18$0.11$0.11$0.1191%1.00$544.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.21$0.79$0.21100%3.76$687.79
$707.00$706.00Nov 20$0.18$0.82$0.1892%4.56$706.82
$709.00$708.00Nov 30$0.22$0.78$0.2288%3.55$708.78
$723.00$722.00Nov 20$0.35$0.65$0.3598%1.86$722.65
$720.00$719.00Nov 27$0.33$0.67$0.3394%2.03$719.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,084 found (best R:R 1.24, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.77$2.77$2.2351%1.24$667.77
$665.00$670.00Nov 19$2.56$2.56$2.4454%1.05$667.56
$665.00$670.00Nov 27$2.64$2.64$2.3653%1.12$667.64
$665.00$670.00Dec 4$2.69$2.69$2.3152%1.16$667.69
$665.00$670.00Dec 11$2.73$2.73$2.2752%1.20$667.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$659.00$658.00Nov 6$0.27$0.27$0.7365%0.37$658.73
$657.00$656.00Nov 6$0.11$0.11$0.8984%0.12$656.89
$639.00$638.00Nov 19$0.29$0.29$0.7170%0.41$638.71
$660.00$659.00Nov 6$0.39$0.39$0.6152%0.64$659.61
$658.00$657.00Nov 6$0.16$0.16$0.8476%0.19$657.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.75, cheapest $4.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Nov 6Nov 9$4.8141.4%24.7%
$660.00Nov 6Nov 9$4.8340.6%24.4%
$661.00Nov 6Nov 9$4.7340.5%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Nov 6Nov 9$4.7341.4%24.7%
$660.00Nov 6Nov 9$4.7640.6%24.4%
$661.00Nov 6Nov 9$4.6540.7%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,242 found (cheapest 0.36% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$1.27$1.10$2.37$657.63$662.370.36%
$661.00Nov 6$0.81$1.65$2.46$658.54$663.460.37%
$659.00Nov 6$1.87$0.71$2.58$656.42$661.580.39%
$662.00Nov 6$0.50$2.34$2.84$659.16$664.840.43%
$658.00Nov 6$2.61$0.44$3.05$654.95$661.050.46%
$663.00Nov 6$0.30$3.14$3.44$659.56$666.440.52%
$657.00Nov 6$3.44$0.28$3.72$653.28$660.720.56%
$664.00Nov 6$0.18$4.02$4.20$659.80$668.200.64%
$656.00Nov 6$4.33$0.17$4.50$651.50$660.500.68%
$665.00Nov 6$0.12$4.95$5.07$659.93$670.070.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 6$0.12$0.17$0.29$655.71$665.29
$664.00$656.00Nov 6$0.18$0.17$0.35$655.65$664.35
$665.00$657.00Nov 6$0.12$0.28$0.40$656.60$665.40
$664.00$657.00Nov 6$0.18$0.28$0.46$656.54$664.46
$663.00$656.00Nov 6$0.30$0.17$0.47$655.53$663.47
$663.00$657.00Nov 6$0.30$0.28$0.58$656.42$663.58
$665.00$658.00Nov 6$0.12$0.44$0.56$657.44$665.56
$664.00$658.00Nov 6$0.18$0.44$0.62$657.38$664.62
$663.00$658.00Nov 6$0.30$0.44$0.74$657.26$663.74
$662.00$656.00Nov 6$0.50$0.17$0.67$655.33$662.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
633/634669/670Nov 10$0.50$0.5054%1.00$633.50$669.50
636/637669/670Nov 10$0.52$0.4851%1.08$636.48$669.52
634/635669/670Nov 10$0.50$0.5053%1.00$634.50$669.50
633/634668/669Nov 10$0.51$0.4952%1.04$633.49$668.51
638/639669/670Nov 10$0.53$0.4750%1.13$638.47$669.53
639/640669/670Nov 10$0.54$0.4648%1.17$639.46$669.54
637/638669/670Nov 10$0.52$0.4850%1.08$637.48$669.52
640/641669/670Nov 10$0.55$0.4547%1.22$640.45$669.55
636/637668/669Nov 10$0.53$0.4749%1.13$636.47$668.53
641/642669/670Nov 10$0.56$0.4446%1.27$641.44$669.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.11$4.8910%44.45
$620.00$625.00$630.00Nov 19$0.08$4.925%61.50
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$545.00$560.00$575.00Dec 11$0.24$14.764%61.50
$640.00$645.00$650.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 19$0.06$4.946%82.33
$665.00$670.00$675.00Nov 19$0.21$4.7911%22.81
$640.00$645.00$650.00Dec 18$0.09$4.916%54.56
$635.00$640.00$645.00Nov 30$0.12$4.887%40.67
$635.00$640.00$645.00Nov 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-10.74, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Nov 11-$20.98$14.02
$620.00$640.001:2Nov 18-$12.55$7.45
$661.00$662.001:2Nov 6-$0.19$0.81
$660.00$661.001:2Nov 6-$0.35$0.65
$662.00$663.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.74$44.26
$659.00$658.001:2Nov 6-$0.17$0.83
$660.00$659.001:2Nov 6-$0.32$0.68
$658.00$657.001:2Nov 6-$0.12$0.88
$657.00$656.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.56%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$23.510.490.7%3.56%4.29%1.5K4.8K
$670.00Dec 18$20.770.461.5%3.15%4.64%1.8K7.2K
$675.00Dec 18$18.190.422.2%2.76%5.00%7465.4K
$676.00Dec 18$17.690.422.4%2.68%5.08%231245
$677.00Dec 18$17.190.412.5%2.60%5.15%82811
$678.00Dec 18$16.730.402.7%2.53%5.24%198429
$679.00Dec 18$16.250.402.9%2.46%5.31%138281
$665.00Dec 11$21.300.480.7%3.23%3.96%365231
$680.00Dec 18$15.790.393.0%2.39%5.40%9.7K23.4K
$681.00Dec 18$15.330.383.2%2.32%5.48%66331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,028,377
Total Puts 3,616,437
Put/Call Ratio 1.19
Net Difference -588,060

Prior's Put/Call Breakdown

Total Calls 5,645,617
Total Puts 5,721,611
Put/Call Ratio 1.01
Net Difference -75,994

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All