Tour v536
QQQ
INVESCO QQQ TR
$658.64 +1.79%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 15:10)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 6,526,999
Calls: 2,974,932 (46%)
Puts: 3,552,067 (54%)
Prior (11/05) 11,227,756
Calls: 5,575,376 (50%)
Puts: 5,652,380 (50%)
Current vs Prior -41.87%
Calls: -46.64% (Calls)
Puts: -37.16% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -23.51%
Calls: -27.87%
Puts: -19.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $1.51B
Calls: $556.11M (37%)
Puts: $952.92M (63%)
Prior (11/05) $6.45B
Calls: $1.17B (18%)
Puts: $5.27B (82%)
Current vs Prior -76.59%
Calls: -52.59%
Puts: -81.93%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.62%
Calls: -11.43%
Puts: -64.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 1.19
Prior (11/05) 1.01
Current vs Prior +17.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.93%0.46% | 1.93%0.46% | 3.65%4.00% | 8.04%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -83.74% | -50.88%-83.73% | -50.88%-83.73% | -34.46%-31.99% | -12.35%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -73.57% | -17.75%-59.74% | -17.44%-77.83% | -4.95%-14.83% | +10.60%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -83.74% | -50.88%-83.73% | -50.88%-83.73% | -34.46%-31.99% | -12.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.47%
Calls: 1.24% | 0.46%
Puts: 0.71% | 0.48%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -90.57% | -71.34%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -77.36% | -85.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($952.92M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,194 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 1822.8322.88$22.850.2%1.5K0.484.8K
$610.00Dec 1861.8662.03$61.950.3%1530.775.5K
$600.00Nov 958.7458.91$58.830.3%791.0029
$615.00Dec 1155.8255.99$55.910.3%80.7615
$609.78Dec 1862.0462.23$62.140.3%30.77902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Dec 1820.3420.39$20.370.2%6.7K0.4243.3K
$660.00Nov 96.636.65$6.640.3%24.1K0.531.3K
$663.00Nov 98.158.18$8.160.4%2.6K0.61380
$657.00Nov 95.345.36$5.350.4%8.1K0.45288
$648.00Nov 92.652.66$2.660.4%2.5K0.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 60.120.13$0.137.7%114.9K0.091.6K
$664.00Nov 60.080.09$0.0911.1%98.3K0.062.1K
$662.00Nov 60.210.22$0.224.5%139.3K0.142.7K
$665.00Nov 60.050.06$0.0616.7%166.1K0.046.8K
$661.00Nov 60.370.38$0.382.6%145.1K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 60.090.10$0.1010.0%82.7K0.052.6K
$653.00Nov 60.130.14$0.147.1%93.7K0.071.7K
$654.00Nov 60.190.20$0.205.0%117.8K0.112.6K
$651.00Nov 60.060.07$0.0714.3%103.5K0.043.5K
$655.00Nov 60.280.30$0.296.9%269.7K0.158.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,509 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.33120.58$118.962.7%--1.0061
$545.00Nov 6112.29115.58$113.942.9%--1.0012
$555.00Nov 6102.28105.58$103.933.2%21.0036
$560.00Nov 697.37100.58$98.983.2%1201.0047
$565.00Nov 692.2995.58$93.943.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 637.4140.41$38.917.7%341.00157
$699.00Nov 638.9541.59$40.276.6%351.00157
$700.00Nov 640.3942.56$41.485.2%2441.001.2K
$701.00Nov 640.4043.60$42.007.6%1211.0039
$702.00Nov 641.4044.58$42.997.4%491.00101

Most actively traded options today. High liquidity = easy entry/exit. 3,727 active (total vol 6.4M, top 292.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.640.66$0.653.1%292.7K0.3412.9K
$665.00Nov 60.050.06$0.0616.7%166.1K0.046.8K
$661.00Nov 60.370.38$0.382.6%145.1K0.232.3K
$659.00Nov 61.051.06$1.060.9%144.4K0.471.1K
$658.00Nov 61.601.62$1.611.2%140.9K0.593.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.280.30$0.296.9%269.7K0.158.7K
$650.00Nov 60.040.05$0.0520.0%244.0K0.0324.8K
$658.00Nov 60.940.96$0.952.1%219.4K0.411.8K
$656.00Nov 60.420.43$0.432.3%183.0K0.212.7K
$660.00Nov 61.982.00$1.991.0%176.0K0.669.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 54.3%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3045.1%27.5%64.0%51.6K2.5K
$657.00Nov 6Nov 3043.0%27.3%57.3%64.6K1.3K
$658.00Nov 6Nov 3041.4%27.2%52.5%140.9K3.6K
$660.00Nov 6Dec 1839.7%26.3%51.1%299.6K33.9K
$659.00Nov 6Nov 3040.4%27.0%49.8%144.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.7%26.9%77.1%272.9K38.7K
$656.00Nov 6Nov 3045.5%27.5%65.6%184.9K3.0K
$657.00Nov 6Nov 3043.6%27.3%59.4%175.4K2.7K
$658.00Nov 6Nov 3042.1%27.2%55.0%219.7K5.3K
$660.00Nov 6Dec 1839.7%26.3%51.1%178.8K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 3.76, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$626.00$627.00Nov 12$0.59$0.41$0.5985%0.69$626.59
$728.00$729.00Dec 18$0.10$0.90$0.1010%9.00$728.10
$718.00$719.00Dec 11$0.12$0.88$0.1212%7.33$718.12
$661.00$662.00Nov 6$0.16$0.84$0.1623%5.25$661.16
$714.00$715.00Dec 11$0.14$0.86$0.1414%6.14$714.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$715.00Nov 27$0.21$0.79$0.2193%3.76$715.79
$707.00$706.00Nov 20$0.36$0.64$0.3693%1.78$706.64
$695.00$694.00Nov 9$0.44$0.56$0.4499%1.27$694.56
$718.00$717.00Nov 6$0.45$0.55$0.45100%1.22$717.55
$706.00$705.00Nov 6$0.46$0.54$0.46100%1.17$705.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,079 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.81$2.81$2.1950%1.28$662.81
$660.00$665.00Dec 18$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 4$2.83$2.83$2.1750%1.30$662.83
$665.00$670.00Dec 11$2.68$2.68$2.3252%1.16$667.68
$665.00$670.00Dec 18$2.71$2.71$2.2952%1.18$667.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$629.00Nov 11$0.13$0.13$0.8785%0.15$629.87
$626.00$625.00Nov 11$0.10$0.10$0.9088%0.11$625.90
$622.00$621.00Nov 12$0.10$0.10$0.9088%0.11$621.90
$624.00$623.00Nov 12$0.11$0.11$0.8987%0.12$623.89
$656.00$655.00Nov 6$0.14$0.14$0.8678%0.16$655.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.78, cheapest $4.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.8941.4%25.1%
$659.00Nov 6Nov 9$4.8740.4%25.5%
$660.00Nov 6Nov 9$4.7339.7%25.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7143.6%25.4%
$658.00Nov 6Nov 9$4.8142.1%25.1%
$659.00Nov 6Nov 9$4.7940.4%25.5%
$660.00Nov 6Nov 9$4.6539.7%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,219 found (cheapest 0.37% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.06$1.40$2.46$656.54$661.460.37%
$658.00Nov 6$1.61$0.95$2.56$655.44$660.560.39%
$660.00Nov 6$0.65$1.99$2.64$657.36$662.640.40%
$657.00Nov 6$2.30$0.64$2.94$654.06$659.940.45%
$661.00Nov 6$0.38$2.73$3.11$657.89$664.110.47%
$656.00Nov 6$3.09$0.43$3.52$652.48$659.520.53%
$662.00Nov 6$0.22$3.58$3.80$658.20$665.800.58%
$655.00Nov 6$3.93$0.29$4.22$650.78$659.220.64%
$663.00Nov 6$0.13$4.48$4.61$658.39$667.610.70%
$654.00Nov 6$4.84$0.20$5.04$648.96$659.040.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.13$0.20$0.33$653.67$663.33
$662.00$654.00Nov 6$0.22$0.20$0.42$653.58$662.42
$663.00$655.00Nov 6$0.13$0.29$0.42$654.58$663.42
$662.00$655.00Nov 6$0.22$0.29$0.51$654.49$662.51
$661.00$654.00Nov 6$0.38$0.20$0.58$653.42$661.58
$663.00$656.00Nov 6$0.13$0.43$0.56$655.44$663.56
$662.00$656.00Nov 6$0.22$0.43$0.65$655.35$662.65
$661.00$655.00Nov 6$0.38$0.29$0.67$654.33$661.67
$661.00$656.00Nov 6$0.38$0.43$0.81$655.19$661.81
$663.00$657.00Nov 6$0.13$0.64$0.77$656.23$663.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
629/630668/669Nov 11$0.53$0.4751%1.13$629.47$668.53
580/585675/680Nov 19$2.08$2.9259%0.71$582.92$677.08
625/626668/669Nov 11$0.50$0.5053%1.00$625.50$668.50
585/590675/680Nov 19$2.13$2.8758%0.74$587.87$677.13
631/632668/669Nov 11$0.53$0.4749%1.13$631.47$668.53
627/628668/669Nov 11$0.50$0.5052%1.00$627.50$668.50
632/633668/669Nov 10$0.48$0.5254%0.92$632.52$668.48
630/631668/669Nov 11$0.52$0.4850%1.08$630.48$668.52
635/636668/669Nov 11$0.56$0.4446%1.27$635.44$668.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 19$0.09$4.916%54.56
$625.00$630.00$635.00Dec 11$0.09$4.915%54.56
$610.00$615.00$620.00Nov 19$0.07$4.934%70.43
$635.00$640.00$645.00Nov 27$0.14$4.867%34.71
$625.00$630.00$635.00Nov 30$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.11$4.899%44.45
$660.00$665.00$670.00Nov 19$0.17$4.8311%28.41
$665.00$670.00$675.00Dec 4$0.10$4.908%49.00
$665.00$670.00$675.00Dec 11$0.09$4.917%54.56
$650.00$655.00$660.00Dec 11$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-11.11, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.64$8.36
$660.00$661.001:2Nov 6-$0.11$0.89
$659.00$660.001:2Nov 6-$0.24$0.76
$661.00$662.001:2Nov 6-$0.06$0.94
$705.00$710.001:2Nov 19-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.11$43.89
$657.00$656.001:2Nov 6-$0.22$0.78
$656.00$655.001:2Nov 6-$0.15$0.85
$658.00$657.001:2Nov 6-$0.33$0.67
$631.00$630.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.89%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.650.510.2%3.89%4.10%6.8K21.0K
$665.00Dec 18$22.830.481.0%3.47%4.43%1.5K4.8K
$670.00Dec 18$20.100.451.7%3.05%4.78%1.8K7.2K
$675.00Dec 18$17.570.412.5%2.67%5.15%7465.4K
$660.00Dec 11$23.440.510.2%3.56%3.77%439425
$676.00Dec 18$17.070.412.6%2.59%5.23%231245
$677.00Dec 18$16.600.402.8%2.52%5.31%82811
$678.00Dec 18$16.130.402.9%2.45%5.39%198429
$665.00Dec 11$20.620.471.0%3.13%4.10%365231
$679.00Dec 18$15.670.393.1%2.38%5.47%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974,932
Total Puts 3,552,067
Put/Call Ratio 1.19
Net Difference -577,135

Prior's Put/Call Breakdown

Total Calls 5,575,376
Total Puts 5,652,380
Put/Call Ratio 1.01
Net Difference -77,004

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All