Tour v536
QQQ
INVESCO QQQ TR
$659.19 +1.88%
(11/6 14:55) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 6,428,511
Calls: 2,938,054 (46%)
Puts: 3,490,457 (54%)
Prior (11/05) 11,111,808
Calls: 5,519,534 (50%)
Puts: 5,592,274 (50%)
Current vs Prior -42.15%
Calls: -46.77% (Calls)
Puts: -37.58% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -24.66%
Calls: -28.77%
Puts: -20.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $1.49B
Calls: $577.03M (39%)
Puts: $910.95M (61%)
Prior (11/05) $6.11B
Calls: $1.38B (23%)
Puts: $4.73B (77%)
Current vs Prior -75.64%
Calls: -58.09%
Puts: -80.74%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.25%
Calls: -8.10%
Puts: -66.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 1.19
Prior (11/05) 1.01
Current vs Prior +17.26%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.92%0.47% | 1.92%0.47% | 3.64%3.99% | 8.04%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -83.15% | -51.15%-83.15% | -51.15%-83.15% | -34.52%-32.12% | -12.33%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -72.63% | -18.20%-58.30% | -17.90%-77.04% | -5.03%-15.00% | +10.62%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -83.15% | -51.15%-83.15% | -51.15%-83.15% | -34.52%-32.12% | -12.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.47%
Calls: 1.45% | 0.48%
Puts: 1.15% | 0.47%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -87.37% | -71.34%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -69.66% | -85.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($910.95M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,177 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1862.2362.42$62.330.3%1530.775.5K
$603.00Nov 956.2556.43$56.340.3%11.00--
$600.00Nov 959.2359.42$59.330.3%791.0029
$601.00Nov 958.2358.42$58.330.3%11.00--
$620.00Dec 1152.1552.33$52.240.3%100.7441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1828.3728.44$28.410.2%6200.5536.1K
$659.00Nov 95.975.99$5.980.3%9.1K0.49425
$660.00Nov 96.406.43$6.420.5%24.0K0.521.3K
$664.00Nov 98.418.45$8.430.5%2.0K0.63188
$663.00Nov 97.877.91$7.890.5%2.6K0.60380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.110.12$0.128.3%97.6K0.092.1K
$665.00Nov 60.070.08$0.0812.5%165.4K0.066.8K
$663.00Nov 60.190.20$0.205.0%114.0K0.131.6K
$666.00Nov 60.050.06$0.0616.7%76.9K0.042.0K
$662.00Nov 60.320.34$0.336.1%136.8K0.202.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 60.060.07$0.0714.3%101.3K0.043.5K
$652.00Nov 60.090.10$0.1010.0%80.0K0.052.6K
$653.00Nov 60.130.14$0.147.1%93.1K0.071.7K
$655.00Nov 60.260.28$0.277.4%266.9K0.148.7K
$654.00Nov 60.190.20$0.205.0%115.7K0.102.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.39120.85$119.122.9%--1.0061
$545.00Nov 6112.26116.07$114.173.3%--1.0012
$555.00Nov 6102.43105.74$104.093.2%21.0036
$560.00Nov 697.26100.75$99.013.5%1201.0047
$565.00Nov 692.2695.77$94.023.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 636.0638.57$37.326.7%371.00172
$697.00Nov 637.0239.57$38.306.7%391.00119
$698.00Nov 638.0539.25$38.653.1%291.00157
$699.00Nov 639.0041.57$40.286.4%351.00157
$700.00Nov 640.1342.55$41.345.9%2431.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,726 active (total vol 6.3M, top 286.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.890.91$0.902.2%286.6K0.4112.9K
$665.00Nov 60.070.08$0.0812.5%165.4K0.066.8K
$661.00Nov 60.550.56$0.561.8%142.7K0.292.3K
$659.00Nov 61.371.39$1.381.4%139.6K0.531.1K
$658.00Nov 61.982.01$2.001.5%138.1K0.643.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.260.28$0.277.4%266.9K0.148.7K
$650.00Nov 60.040.05$0.0520.0%235.5K0.0324.8K
$658.00Nov 60.830.85$0.842.4%213.7K0.361.8K
$656.00Nov 60.380.40$0.395.1%175.3K0.192.7K
$660.00Nov 61.731.75$1.741.1%174.2K0.599.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.3%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3046.7%27.5%69.9%51.4K2.5K
$657.00Nov 6Nov 3045.0%27.3%64.6%64.5K1.3K
$658.00Nov 6Nov 3043.2%27.2%58.9%138.1K3.6K
$660.00Nov 6Dec 1840.9%26.3%55.9%293.5K33.9K
$659.00Nov 6Nov 3041.9%27.0%55.1%139.7K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$656.00Nov 6Nov 3046.7%27.5%69.9%177.1K3.0K
$657.00Nov 6Nov 3045.0%27.3%64.6%171.7K2.7K
$658.00Nov 6Nov 3043.2%27.2%58.9%214.0K5.3K
$660.00Nov 6Dec 1840.9%26.3%55.9%176.9K48.2K
$659.00Nov 6Nov 3041.9%27.0%55.1%155.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,443 found (best R:R 6.69, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$626.00$627.00Nov 12$0.28$0.72$0.2885%2.57$626.28
$633.00$634.00Nov 6$0.46$0.54$0.46100%1.17$633.46
$625.00$626.00Nov 6$0.62$0.38$0.62100%0.61$625.62
$604.00$605.00Nov 6$0.65$0.35$0.65100%0.54$604.65
$601.00$602.00Nov 6$0.66$0.34$0.66100%0.52$601.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$719.00Dec 4$0.13$0.87$0.1392%6.69$719.87
$697.00$696.00Nov 13$0.24$0.76$0.2495%3.17$696.76
$698.00$697.00Nov 6$0.35$0.65$0.35100%1.86$697.65
$740.00$739.00Dec 18$0.29$0.71$0.2993%2.45$739.71
$695.00$694.00Nov 6$0.38$0.62$0.38100%1.63$694.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,079 found (best R:R 1.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.91$2.91$2.0949%1.39$662.91
$660.00$665.00Dec 18$2.90$2.90$2.1049%1.38$662.90
$665.00$670.00Dec 18$2.74$2.74$2.2652%1.21$667.74
$665.00$670.00Nov 19$2.51$2.51$2.4955%1.01$667.51
$665.00$670.00Nov 27$2.60$2.60$2.4054%1.08$667.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$641.00$640.00Nov 19$0.37$0.37$0.6368%0.59$640.63
$629.00$628.00Nov 19$0.28$0.28$0.7276%0.39$628.72
$627.00$626.00Nov 19$0.26$0.26$0.7478%0.35$626.74
$621.00$620.00Nov 19$0.22$0.22$0.7881%0.28$620.78
$634.00$633.00Nov 19$0.29$0.29$0.7173%0.41$633.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.76, cheapest $4.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.7943.2%25.3%
$659.00Nov 6Nov 9$4.8341.9%24.9%
$660.00Nov 6Nov 9$4.7540.9%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$4.7343.2%25.3%
$659.00Nov 6Nov 9$4.7641.9%24.9%
$660.00Nov 6Nov 9$4.6840.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,232 found (cheapest 0.39% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.38$1.22$2.60$656.40$661.600.39%
$660.00Nov 6$0.90$1.74$2.64$657.36$662.640.40%
$658.00Nov 6$2.00$0.84$2.84$655.16$660.840.43%
$661.00Nov 6$0.56$2.41$2.97$658.03$663.970.45%
$657.00Nov 6$2.72$0.57$3.29$653.71$660.290.50%
$662.00Nov 6$0.33$3.19$3.52$658.48$665.520.53%
$656.00Nov 6$3.54$0.39$3.93$652.07$659.930.60%
$663.00Nov 6$0.20$4.06$4.26$658.74$667.260.65%
$655.00Nov 6$4.40$0.27$4.67$650.33$659.670.71%
$664.00Nov 6$0.12$4.98$5.10$658.90$669.100.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.12$0.27$0.39$654.61$664.39
$663.00$655.00Nov 6$0.20$0.27$0.47$654.53$663.47
$664.00$656.00Nov 6$0.12$0.39$0.51$655.49$664.51
$663.00$656.00Nov 6$0.20$0.39$0.59$655.41$663.59
$662.00$655.00Nov 6$0.33$0.27$0.60$654.40$662.60
$662.00$656.00Nov 6$0.33$0.39$0.72$655.28$662.72
$664.00$657.00Nov 6$0.12$0.57$0.69$656.31$664.69
$663.00$657.00Nov 6$0.20$0.57$0.77$656.23$663.77
$662.00$657.00Nov 6$0.33$0.57$0.90$656.10$662.90
$661.00$655.00Nov 6$0.56$0.27$0.83$654.17$661.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.71, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.08$2.9259%0.71$577.92$677.08
585/590675/680Nov 19$2.18$2.8257%0.77$587.82$677.18
580/585675/680Nov 19$2.12$2.8858%0.74$582.88$677.12
632/633668/669Nov 10$0.50$0.5053%1.00$632.50$668.50
631/632669/670Nov 11$0.53$0.4750%1.13$631.47$669.53
637/638668/669Nov 10$0.54$0.4649%1.17$637.46$668.54
635/636668/669Nov 10$0.52$0.4851%1.08$635.48$668.52
634/635668/669Nov 10$0.51$0.4952%1.04$634.49$668.51
638/639665/666Nov 9$0.50$0.5052%1.00$638.50$665.50
633/634668/669Nov 10$0.50$0.5052%1.00$633.50$668.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 13$0.06$4.946%82.33
$650.00$655.00$660.00Nov 19$0.18$4.8210%26.78
$630.00$635.00$640.00Nov 30$0.11$4.896%44.45
$640.00$645.00$650.00Nov 30$0.14$4.867%34.71
$630.00$635.00$640.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.10$4.9010%49.00
$690.00$695.00$700.00Nov 19$0.12$4.888%40.67
$670.00$675.00$680.00Dec 11$0.12$4.887%40.67
$620.00$625.00$630.00Dec 18$0.06$4.944%82.33
$670.00$675.00$680.00Nov 19$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-11.23, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.89$8.11
$661.00$662.001:2Nov 6-$0.10$0.90
$660.00$661.001:2Nov 6-$0.22$0.78
$662.00$663.001:2Nov 6-$0.07$0.93
$659.00$660.001:2Nov 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.23$43.77
$631.00$630.001:2Nov 6$0.00$1.00
$633.00$632.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.93%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.930.510.1%3.93%4.06%6.8K21.0K
$665.00Dec 18$23.040.480.9%3.50%4.38%1.5K4.8K
$670.00Dec 18$20.290.451.6%3.08%4.72%1.8K7.2K
$675.00Dec 18$17.740.422.4%2.69%5.09%7465.4K
$676.00Dec 18$17.270.412.5%2.62%5.17%231245
$660.00Dec 11$23.700.510.1%3.60%3.72%428425
$677.00Dec 18$16.800.412.7%2.55%5.25%81811
$678.00Dec 18$16.330.402.9%2.48%5.33%198429
$665.00Dec 11$20.820.480.9%3.16%4.04%364231
$679.00Dec 18$15.870.393.0%2.41%5.41%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,938,054
Total Puts 3,490,457
Put/Call Ratio 1.19
Net Difference -552,403

Prior's Put/Call Breakdown

Total Calls 5,519,534
Total Puts 5,592,274
Put/Call Ratio 1.01
Net Difference -72,740

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All