Tour v536
QQQ
INVESCO QQQ TR
$657.80 +1.66%
(11/6 14:50) ◀
|
Friday, November 6, 2026 (2:55pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/6 14:55 ▶

Option Volume

Detail
ℹ
Current (11/06 2:55pm) 6,352,726
Calls: 2,905,974 (46%)
Puts: 3,446,752 (54%)
Prior (11/05) 10,995,727
Calls: 5,451,638 (50%)
Puts: 5,544,089 (50%)
Current vs Prior -42.23%
Calls: -46.70% (Calls)
Puts: -37.83% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -25.55%
Calls: -29.55%
Puts: -21.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:55pm) $1.52B
Calls: $493.39M (32%)
Puts: $1.02B (68%)
Prior (11/05) $6.03B
Calls: $1.47B (24%)
Puts: $4.56B (76%)
Current vs Prior -74.83%
Calls: -66.54%
Puts: -77.51%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.34%
Calls: -21.42%
Puts: -62.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:55pm) 1.19
Prior (11/05) 1.02
Current vs Prior +16.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:55pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.98%0.49% | 1.98%0.49% | 3.72%4.08% | 8.07%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -82.69% | -49.62%-82.68% | -49.62%-82.68% | -33.09%-30.68% | -12.00%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -71.87% | -15.63%-57.14% | -15.31%-76.40% | -2.96%-13.20% | +11.04%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -82.69% | -49.62%-82.68% | -49.62%-82.68% | -33.09%-30.68% | -12.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.55%
Calls: 1.12% | 0.45%
Puts: 1.41% | 0.64%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -87.66% | -66.46%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -70.36% | -82.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.02B). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,206 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 97.927.94$7.930.3%3.4K0.57682
$615.00Dec 1155.2455.39$55.320.3%80.7615
$663.00Nov 93.653.66$3.660.3%7.9K0.364.1K
$620.00Nov 3047.2747.40$47.340.3%350.7767
$610.00Dec 1861.2561.42$61.340.3%1530.775.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 98.238.26$8.250.4%4.2K0.61364
$658.00Nov 119.729.76$9.740.4%9650.50130
$659.00Nov 96.726.75$6.740.4%8.8K0.53425
$663.00Nov 98.788.82$8.800.5%2.6K0.64380
$655.00Nov 118.478.51$8.490.5%8550.45560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 60.090.10$0.1010.0%112.3K0.061.6K
$664.00Nov 60.060.07$0.0714.3%96.2K0.042.1K
$662.00Nov 60.150.16$0.166.3%135.7K0.102.7K
$661.00Nov 60.260.27$0.273.7%140.5K0.162.3K
$660.00Nov 60.460.47$0.472.1%282.1K0.2512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.070.08$0.0812.5%232.2K0.0424.8K
$651.00Nov 60.110.12$0.128.3%100.7K0.063.5K
$652.00Nov 60.150.16$0.166.3%79.6K0.082.6K
$649.00Nov 60.050.06$0.0616.7%68.9K0.03--
$653.00Nov 60.220.23$0.234.3%92.4K0.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,503 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.45119.83$118.142.9%--1.0061
$545.00Nov 6111.74114.83$113.292.7%--1.0012
$555.00Nov 6101.55104.83$103.193.2%21.0036
$560.00Nov 697.1199.83$98.472.8%1201.0047
$565.00Nov 691.5994.83$93.213.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 635.1738.18$36.678.2%3091.001.1K
$696.00Nov 636.1839.20$37.698.0%371.00172
$697.00Nov 637.1740.21$38.697.9%391.00119
$698.00Nov 638.1740.41$39.295.7%291.00157
$699.00Nov 639.1742.58$40.888.3%351.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,710 active (total vol 6.3M, top 282.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.460.47$0.472.1%282.1K0.2512.9K
$665.00Nov 60.040.05$0.0520.0%165.1K0.036.8K
$661.00Nov 60.260.27$0.273.7%140.5K0.162.3K
$662.00Nov 60.150.16$0.166.3%135.7K0.102.7K
$658.00Nov 61.201.22$1.211.7%133.4K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.460.47$0.472.1%262.8K0.228.7K
$650.00Nov 60.070.08$0.0812.5%232.2K0.0424.8K
$658.00Nov 61.411.43$1.421.4%206.3K0.531.8K
$660.00Nov 62.662.70$2.681.5%172.8K0.759.0K
$656.00Nov 60.670.69$0.682.9%171.1K0.302.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.6%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3047.1%28.0%68.2%10.3K2.2K
$655.00Nov 6Dec 1845.3%27.1%67.3%31.4K16.7K
$656.00Nov 6Nov 3043.6%27.7%57.6%51.2K2.5K
$657.00Nov 6Nov 3042.1%27.5%52.9%63.6K1.3K
$660.00Nov 6Dec 1839.7%26.4%50.5%288.9K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3047.1%28.0%68.2%114.3K2.8K
$655.00Nov 6Dec 1845.3%27.1%67.3%266.0K38.7K
$656.00Nov 6Nov 3043.4%27.7%57.0%172.9K3.0K
$657.00Nov 6Nov 3041.9%27.5%52.3%166.2K2.7K
$660.00Nov 6Dec 1839.7%26.4%50.5%175.5K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,446 found (best R:R 4.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 6$0.11$0.89$0.1116%8.09$661.11
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
$720.00$721.00Dec 11$0.11$0.89$0.1111%8.09$720.11
$729.00$730.00Dec 18$0.10$0.90$0.1010%9.00$729.10
$714.00$715.00Dec 11$0.14$0.86$0.1414%6.14$714.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$690.00Nov 6$0.20$0.80$0.20100%4.00$690.80
$693.00$692.00Nov 16$0.18$0.82$0.1890%4.56$692.82
$703.00$702.00Nov 30$0.15$0.85$0.1586%5.67$702.85
$708.00$707.00Nov 30$0.18$0.82$0.1889%4.56$707.82
$698.00$695.00Nov 18$1.99$1.01$1.9990%0.51$696.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.78$2.78$2.2250%1.25$662.78
$660.00$665.00Dec 11$2.83$2.83$2.1750%1.30$662.83
$665.00$670.00Dec 18$2.69$2.69$2.3152%1.16$667.69
$660.00$665.00Dec 18$2.84$2.84$2.1650%1.31$662.84
$665.00$670.00Dec 11$2.65$2.65$2.3553%1.13$667.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$614.00Nov 13$0.10$0.10$0.9088%0.11$614.90
$632.00$631.00Nov 10$0.12$0.12$0.8886%0.14$631.88
$612.00$611.00Nov 19$0.14$0.14$0.8684%0.16$611.86
$655.00$654.00Nov 6$0.15$0.15$0.8578%0.18$654.85
$657.00$656.00Nov 6$0.32$0.32$0.6859%0.47$656.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.85, cheapest $4.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.8443.6%26.0%
$657.00Nov 6Nov 9$4.9442.1%25.8%
$658.00Nov 6Nov 9$4.9340.9%26.3%
$659.00Nov 6Nov 9$4.8140.1%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.7843.4%26.0%
$657.00Nov 6Nov 9$4.8641.9%25.8%
$658.00Nov 6Nov 9$4.8641.0%26.3%
$659.00Nov 6Nov 9$4.7540.1%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.40% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.21$1.42$2.63$655.37$660.630.40%
$657.00Nov 6$1.78$1.00$2.78$654.22$659.780.42%
$659.00Nov 6$0.78$1.99$2.77$656.23$661.770.42%
$656.00Nov 6$2.48$0.68$3.16$652.84$659.160.48%
$660.00Nov 6$0.47$2.68$3.15$656.85$663.150.48%
$655.00Nov 6$3.26$0.47$3.73$651.27$658.730.57%
$661.00Nov 6$0.27$3.47$3.74$657.26$664.740.57%
$654.00Nov 6$4.11$0.32$4.43$649.57$658.430.67%
$662.00Nov 6$0.16$4.37$4.53$657.47$666.530.69%
$653.00Nov 6$5.02$0.23$5.25$647.75$658.250.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 6$0.16$0.23$0.39$652.61$662.39
$662.00$654.00Nov 6$0.16$0.32$0.48$653.52$662.48
$661.00$653.00Nov 6$0.27$0.23$0.50$652.50$661.50
$661.00$654.00Nov 6$0.27$0.32$0.59$653.41$661.59
$662.00$655.00Nov 6$0.16$0.47$0.63$654.37$662.63
$661.00$655.00Nov 6$0.27$0.47$0.74$654.26$661.74
$660.00$653.00Nov 6$0.47$0.23$0.70$652.30$660.70
$660.00$654.00Nov 6$0.47$0.32$0.79$653.21$660.79
$660.00$655.00Nov 6$0.47$0.47$0.94$654.06$660.94
$662.00$656.00Nov 6$0.16$0.68$0.84$655.16$662.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.70, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.06$2.9460%0.70$577.94$677.06
585/590675/680Nov 19$2.14$2.8658%0.75$587.86$677.14
580/585675/680Nov 19$2.08$2.9259%0.71$582.92$677.08
627/628667/668Nov 11$0.53$0.4750%1.13$627.47$667.53
590/595675/680Nov 19$2.19$2.8157%0.78$592.81$677.19
631/632666/667Nov 10$0.52$0.4851%1.08$631.48$666.52
631/632667/668Nov 10$0.50$0.5053%1.00$631.50$667.50
629/630667/668Nov 11$0.54$0.4649%1.17$629.46$667.54
625/626667/668Nov 11$0.51$0.4952%1.04$625.49$667.51
637/638664/665Nov 9$0.50$0.5053%1.00$637.50$664.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.06$4.9410%82.33
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
$620.00$625.00$630.00Nov 19$0.10$4.906%49.00
$545.00$560.00$575.00Dec 11$0.27$14.734%54.56
$630.00$635.00$640.00Dec 4$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.11$4.8911%44.45
$660.00$665.00$670.00Nov 27$0.10$4.909%49.00
$655.00$660.00$665.00Nov 19$0.15$4.8510%32.33
$665.00$670.00$675.00Dec 11$0.08$4.927%61.50
$665.00$670.00$675.00Dec 4$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-11.90, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.19$8.81
$659.00$660.001:2Nov 6-$0.16$0.84
$660.00$661.001:2Nov 6-$0.07$0.93
$658.00$659.001:2Nov 6-$0.35$0.65
$705.00$710.001:2Nov 19-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.90$43.10
$629.00$628.001:2Nov 6$0.00$1.00
$631.00$630.001:2Nov 6$0.00$1.00
$633.00$632.001:2Nov 6$0.00$1.00
$655.00$654.001:2Nov 6-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.85%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.330.500.3%3.85%4.19%6.8K21.0K
$665.00Dec 18$22.500.471.1%3.42%4.52%1.5K4.8K
$670.00Dec 18$19.810.441.9%3.01%4.87%1.8K7.2K
$675.00Dec 18$17.300.412.6%2.63%5.24%7465.4K
$660.00Dec 11$23.120.500.3%3.51%3.85%428425
$676.00Dec 18$16.830.402.8%2.56%5.33%231245
$677.00Dec 18$16.360.402.9%2.49%5.41%80811
$678.00Dec 18$15.900.393.1%2.42%5.49%198429
$665.00Dec 11$20.300.471.1%3.09%4.18%364231
$679.00Dec 18$15.440.383.2%2.35%5.57%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,905,974
Total Puts 3,446,752
Put/Call Ratio 1.19
Net Difference -540,778

Prior's Put/Call Breakdown

Total Calls 5,451,638
Total Puts 5,544,089
Put/Call Ratio 1.02
Net Difference -92,451

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All