Tour v536
QQQ
INVESCO QQQ TR
$658.52 +1.77%
(11/6 14:45) ◀
|
Friday, November 6, 2026 (2:50pm)
January 2026
|
▶ (11/6 14:55)
◀ 11/6 14:50 ▶

Option Volume

Detail
ℹ
Current (11/06 2:50pm) 6,299,466
Calls: 2,883,659 (46%)
Puts: 3,415,807 (54%)
Prior (11/05) 10,878,764
Calls: 5,377,992 (49%)
Puts: 5,500,772 (51%)
Current vs Prior -42.09%
Calls: -46.38% (Calls)
Puts: -37.90% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -26.17%
Calls: -30.09%
Puts: -22.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:50pm) $1.47B
Calls: $524.24M (36%)
Puts: $947.92M (64%)
Prior (11/05) $6.03B
Calls: $1.46B (24%)
Puts: $4.57B (76%)
Current vs Prior -75.59%
Calls: -64.05%
Puts: -79.27%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.73%
Calls: -16.51%
Puts: -64.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:50pm) 1.18
Prior (11/05) 1.02
Current vs Prior +15.81%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:50pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.94%0.47% | 1.94%0.47% | 3.68%4.03% | 8.05%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -83.25% | -50.52%-83.24% | -50.52%-83.24% | -33.90%-31.41% | -12.14%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -72.78% | -17.14%-58.52% | -16.84%-77.16% | -4.14%-14.10% | +10.85%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -83.25% | -50.52%-83.24% | -50.52%-83.24% | -33.90%-31.41% | -12.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.55%
Calls: 1.28% | 0.47%
Puts: 1.30% | 0.63%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -87.46% | -66.46%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -69.89% | -82.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($947.92M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,191 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.78Dec 1861.9362.10$62.020.3%30.77902
$610.00Dec 1861.7561.92$61.840.3%1520.775.5K
$615.00Dec 1155.7455.90$55.820.3%80.7615
$600.00Nov 958.6058.77$58.690.3%791.0029
$615.00Dec 1857.6957.86$57.780.3%190.757.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 1310.5910.63$10.610.4%3.0K0.46411
$653.00Nov 94.064.08$4.070.5%3.6K0.36771
$662.00Nov 97.777.81$7.790.5%4.2K0.59364
$657.00Nov 95.475.50$5.490.5%7.9K0.46288
$689.00Nov 930.4230.59$30.510.6%160.99153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 60.120.13$0.137.7%111.6K0.091.6K
$664.00Nov 60.080.09$0.0911.1%96.0K0.062.1K
$662.00Nov 60.210.22$0.224.5%135.2K0.142.7K
$665.00Nov 60.050.06$0.0616.7%164.8K0.046.8K
$661.00Nov 60.370.38$0.382.6%139.6K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 60.070.08$0.0812.5%93.2K0.043.5K
$653.00Nov 60.150.16$0.166.3%92.0K0.081.7K
$650.00Nov 60.050.06$0.0616.7%232.0K0.0324.8K
$654.00Nov 60.230.24$0.244.2%113.9K0.122.6K
$652.00Nov 60.110.12$0.128.3%79.3K0.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,502 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.79120.39$118.593.0%--1.0061
$545.00Nov 6111.79115.39$113.593.2%--1.0012
$555.00Nov 6101.80105.39$103.603.5%21.0036
$560.00Nov 696.79100.37$98.583.6%951.0047
$565.00Nov 691.7995.39$93.593.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 635.6339.19$37.419.5%371.00172
$697.00Nov 636.6240.21$38.429.3%391.00119
$698.00Nov 637.6240.41$39.027.2%291.00157
$699.00Nov 638.6342.20$40.428.8%351.00157
$700.00Nov 640.3043.21$41.767.0%2431.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,714 active (total vol 6.2M, top 279.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.630.64$0.641.6%279.1K0.3312.9K
$665.00Nov 60.050.06$0.0616.7%164.8K0.046.8K
$661.00Nov 60.370.38$0.382.6%139.6K0.222.3K
$662.00Nov 60.210.22$0.224.5%135.2K0.142.7K
$658.00Nov 61.551.57$1.561.3%131.4K0.583.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.330.34$0.342.9%260.7K0.168.7K
$650.00Nov 60.050.06$0.0616.7%232.0K0.0324.8K
$658.00Nov 61.071.08$1.080.9%201.2K0.421.8K
$660.00Nov 62.142.16$2.150.9%172.0K0.679.0K
$656.00Nov 60.500.51$0.512.0%169.7K0.232.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.5%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1844.5%27.0%64.8%31.2K16.7K
$656.00Nov 6Nov 3042.4%27.6%53.9%51.0K2.5K
$657.00Nov 6Nov 3040.9%27.4%49.0%63.1K1.3K
$658.00Nov 6Nov 3039.1%27.3%43.4%131.4K3.6K
$660.00Nov 6Dec 1837.1%26.3%40.9%285.8K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1844.6%27.0%65.1%263.9K38.7K
$656.00Nov 6Nov 3042.5%27.6%54.2%171.5K3.0K
$657.00Nov 6Nov 3041.0%27.4%49.4%164.4K2.7K
$658.00Nov 6Nov 3039.2%27.3%43.9%201.5K5.3K
$660.00Nov 6Dec 1837.1%26.3%40.9%174.8K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 4.88, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$638.00Nov 19$0.61$0.39$0.6170%0.64$637.61
$604.78$605.00Dec 18$0.10$0.12$0.1079%1.20$604.88
$645.00$646.00Nov 19$0.64$0.36$0.6464%0.56$645.64
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
$729.00$730.00Dec 18$0.10$0.90$0.1010%9.00$729.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 30$0.17$0.83$0.1792%4.88$714.83
$714.00$713.00Nov 13$0.27$0.73$0.2799%2.70$713.73
$691.00$690.00Nov 6$0.29$0.71$0.29100%2.45$690.71
$760.00$759.00Dec 18$0.29$0.71$0.2997%2.45$759.71
$688.00$687.00Nov 6$0.37$0.63$0.37100%1.70$687.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,079 found (best R:R 1.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.88$2.88$2.1249%1.36$662.88
$665.00$670.00Nov 19$2.48$2.48$2.5256%0.98$667.48
$660.00$665.00Dec 4$2.83$2.83$2.1750%1.30$662.83
$660.00$665.00Nov 27$2.80$2.80$2.2050%1.27$662.80
$665.00$670.00Dec 11$2.68$2.68$2.3252%1.16$667.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$656.00$655.00Nov 6$0.17$0.17$0.8377%0.20$655.83
$658.00$657.00Nov 6$0.34$0.34$0.6658%0.52$657.66
$630.00$629.00Nov 10$0.10$0.10$0.9088%0.11$629.90
$621.00$620.00Nov 13$0.12$0.12$0.8886%0.14$620.88
$640.00$639.00Nov 9$0.12$0.12$0.8886%0.14$639.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.78, cheapest $4.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.8140.9%25.5%
$658.00Nov 6Nov 9$4.8939.1%25.2%
$659.00Nov 6Nov 9$4.8637.7%25.7%
$660.00Nov 6Nov 9$4.7037.1%25.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7541.0%25.5%
$658.00Nov 6Nov 9$4.8139.2%25.2%
$659.00Nov 6Nov 9$4.7937.9%25.7%
$660.00Nov 6Nov 9$4.6437.1%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.39% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.02$1.54$2.56$656.44$661.560.39%
$658.00Nov 6$1.56$1.08$2.64$655.36$660.640.40%
$660.00Nov 6$0.64$2.15$2.79$657.21$662.790.42%
$657.00Nov 6$2.22$0.74$2.96$654.04$659.960.45%
$661.00Nov 6$0.38$2.90$3.28$657.72$664.280.50%
$656.00Nov 6$2.98$0.51$3.49$652.51$659.490.53%
$662.00Nov 6$0.22$3.72$3.94$658.06$665.940.60%
$655.00Nov 6$3.82$0.34$4.16$650.84$659.160.63%
$663.00Nov 6$0.13$4.63$4.76$658.24$667.760.72%
$654.00Nov 6$4.73$0.24$4.97$649.03$658.970.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.13$0.24$0.37$653.63$663.37
$662.00$654.00Nov 6$0.22$0.24$0.46$653.54$662.46
$663.00$655.00Nov 6$0.13$0.34$0.47$654.53$663.47
$662.00$655.00Nov 6$0.22$0.34$0.56$654.44$662.56
$661.00$654.00Nov 6$0.38$0.24$0.62$653.38$661.62
$663.00$656.00Nov 6$0.13$0.51$0.64$655.36$663.64
$661.00$655.00Nov 6$0.38$0.34$0.72$654.28$661.72
$662.00$656.00Nov 6$0.22$0.51$0.73$655.27$662.73
$661.00$656.00Nov 6$0.38$0.51$0.89$655.11$661.89
$660.00$654.00Nov 6$0.64$0.24$0.88$653.12$660.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
628/629668/669Nov 11$0.53$0.4751%1.13$628.47$668.53
632/633668/669Nov 11$0.56$0.4448%1.27$632.44$668.56
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
627/628668/669Nov 11$0.52$0.4852%1.08$627.48$668.52
630/631668/669Nov 11$0.54$0.4650%1.17$630.46$668.54
629/630668/669Nov 11$0.53$0.4750%1.13$629.47$668.53
580/585675/680Nov 19$2.09$2.9159%0.72$582.91$677.09
629/630668/669Nov 10$0.47$0.5356%0.89$629.53$668.47
585/590675/680Nov 19$2.14$2.8658%0.75$587.86$677.14
631/632668/669Nov 10$0.48$0.5255%0.92$631.52$668.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.09$4.9110%54.56
$585.00$600.00$615.00Nov 16$0.47$14.537%30.91
$545.00$560.00$575.00Dec 11$0.24$14.764%61.50
$615.00$620.00$625.00Nov 19$0.06$4.945%82.33
$610.00$615.00$620.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.15$4.8510%32.33
$670.00$675.00$680.00Dec 11$0.09$4.917%54.56
$695.00$700.00$705.00Nov 19$0.07$4.936%70.43
$685.00$690.00$695.00Nov 19$0.15$4.859%32.33
$665.00$670.00$675.00Dec 4$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-11.40, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.56$8.44
$660.00$661.001:2Nov 6-$0.12$0.88
$659.00$660.001:2Nov 6-$0.26$0.74
$661.00$662.001:2Nov 6-$0.06$0.94
$658.00$659.001:2Nov 6-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.40$43.60
$654.00$653.001:2Nov 6-$0.08$0.92
$656.00$655.001:2Nov 6-$0.17$0.83
$628.00$627.001:2Nov 6$0.00$1.00
$631.00$630.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.90%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.670.510.2%3.90%4.12%6.8K21.0K
$665.00Dec 18$22.790.481.0%3.46%4.44%1.5K4.8K
$670.00Dec 18$20.090.451.7%3.05%4.79%1.8K7.2K
$675.00Dec 18$17.560.412.5%2.67%5.17%7465.4K
$660.00Dec 11$23.450.510.2%3.56%3.79%428425
$676.00Dec 18$17.080.412.6%2.59%5.25%231245
$677.00Dec 18$16.600.402.8%2.52%5.33%80811
$678.00Dec 18$16.150.403.0%2.45%5.41%198429
$665.00Dec 11$20.610.471.0%3.13%4.11%364231
$679.00Dec 18$15.690.393.1%2.38%5.49%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,883,659
Total Puts 3,415,807
Put/Call Ratio 1.18
Net Difference -532,148

Prior's Put/Call Breakdown

Total Calls 5,377,992
Total Puts 5,500,772
Put/Call Ratio 1.02
Net Difference -122,780

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All