Tour v536
QQQ
INVESCO QQQ TR
$658.47 +1.76%
(11/6 14:40) ◀
|
Friday, November 6, 2026 (2:45pm)
January 2026
|
▶ (11/6 14:50)
◀ 11/6 14:45 ▶

Option Volume

Detail
ℹ
Current (11/06 2:45pm) 6,240,021
Calls: 2,859,527 (46%)
Puts: 3,380,494 (54%)
Prior (11/05) 10,747,591
Calls: 5,293,557 (49%)
Puts: 5,454,034 (51%)
Current vs Prior -41.94%
Calls: -45.98% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -26.87%
Calls: -30.67%
Puts: -23.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:45pm) $1.49B
Calls: $525.11M (35%)
Puts: $960.01M (65%)
Prior (11/05) $6.14B
Calls: $1.38B (22%)
Puts: $4.76B (78%)
Current vs Prior -75.81%
Calls: -61.91%
Puts: -79.84%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.34%
Calls: -16.37%
Puts: -64.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:45pm) 1.18
Prior (11/05) 1.03
Current vs Prior +14.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:45pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.96%0.50% | 1.96%0.50% | 3.68%4.04% | 8.05%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -82.33% | -50.13%-82.33% | -50.13%-82.33% | -33.82%-31.30% | -12.14%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -71.28% | -16.49%-56.25% | -16.18%-75.91% | -4.01%-13.97% | +10.86%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -82.33% | -50.13%-82.33% | -50.13%-82.33% | -33.82%-31.30% | -12.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.54%
Calls: 1.86% | 0.62%
Puts: 1.20% | 0.47%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -85.13% | -67.07%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -64.29% | -83.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($960.01M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,232 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1820.0920.14$20.120.2%1.8K0.457.2K
$609.78Dec 1861.8962.06$61.980.3%30.77902
$610.00Dec 1861.7161.88$61.800.3%1520.775.5K
$615.00Dec 1155.6955.85$55.770.3%80.7615
$620.00Dec 449.5249.67$49.600.3%940.7624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1824.2624.34$24.300.3%2.7K0.4939.1K
$658.00Nov 95.975.99$5.980.3%12.7K0.49662
$662.00Nov 97.867.89$7.880.4%4.2K0.59364
$656.00Nov 95.175.19$5.180.4%9.5K0.43489
$645.00Nov 92.182.19$2.190.5%9.1K0.213.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.080.09$0.0911.1%95.8K0.062.1K
$663.00Nov 60.140.15$0.156.7%111.2K0.101.6K
$665.00Nov 60.060.07$0.0714.3%164.6K0.046.8K
$662.00Nov 60.240.25$0.254.0%134.8K0.152.7K
$661.00Nov 60.410.42$0.422.4%138.2K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 60.090.10$0.1010.0%90.5K0.053.5K
$650.00Nov 60.070.08$0.0812.5%229.0K0.0424.8K
$649.00Nov 60.050.06$0.0616.7%68.8K0.03--
$652.00Nov 60.140.15$0.156.7%76.6K0.072.6K
$654.00Nov 60.280.29$0.293.4%112.7K0.132.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,504 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.91120.42$118.673.0%--1.0061
$545.00Nov 6111.87115.40$113.643.1%--1.0012
$555.00Nov 6102.10105.37$103.743.2%21.0036
$560.00Nov 697.12100.37$98.753.3%611.0047
$565.00Nov 691.9195.42$93.673.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 637.6240.41$39.027.2%291.00157
$699.00Nov 638.8741.89$40.387.5%351.00157
$700.00Nov 640.4242.89$41.665.9%2151.001.2K
$701.00Nov 640.7043.88$42.297.5%1211.0039
$702.00Nov 641.8544.90$43.387.0%491.00101

Most actively traded options today. High liquidity = easy entry/exit. 3,712 active (total vol 6.2M, top 274.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.680.69$0.691.4%274.3K0.3312.9K
$665.00Nov 60.060.07$0.0714.3%164.6K0.046.8K
$661.00Nov 60.410.42$0.422.4%138.2K0.232.3K
$662.00Nov 60.240.25$0.254.0%134.8K0.152.7K
$670.00Nov 60.020.03$0.0333.3%128.1K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.400.41$0.412.4%258.1K0.188.7K
$650.00Nov 60.070.08$0.0812.5%229.0K0.0424.8K
$658.00Nov 61.181.20$1.191.7%196.4K0.451.8K
$660.00Nov 62.252.28$2.261.3%170.8K0.679.0K
$656.00Nov 60.570.59$0.583.4%168.1K0.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 49.7%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1845.2%27.0%67.4%31.1K16.7K
$656.00Nov 6Nov 3043.4%27.6%57.3%50.8K2.5K
$657.00Nov 6Nov 3041.9%27.4%52.8%62.9K1.3K
$658.00Nov 6Nov 3040.4%27.3%48.0%127.0K3.6K
$660.00Nov 6Dec 1838.8%26.3%47.5%281.1K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1845.0%27.0%66.5%261.2K38.7K
$656.00Nov 6Nov 3043.1%27.6%56.3%169.9K3.0K
$657.00Nov 6Nov 3041.6%27.4%51.6%161.8K2.7K
$658.00Nov 6Nov 3040.1%27.3%47.1%196.7K5.3K
$660.00Nov 6Dec 1838.7%26.3%46.9%173.6K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,435 found (best R:R 1.78, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.36$0.64$0.36100%1.78$633.36
$534.78$535.00Dec 18$0.14$0.08$0.1492%0.57$534.92
$637.00$638.00Nov 19$0.64$0.36$0.6470%0.56$637.64
$644.00$645.00Nov 19$0.64$0.36$0.6465%0.56$644.64
$662.00$663.00Nov 6$0.10$0.90$0.1015%9.00$662.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.36$0.64$0.36100%1.78$687.64
$684.00$683.00Nov 6$0.39$0.61$0.39100%1.56$683.61
$700.00$698.00Nov 18$1.20$0.80$1.2091%0.67$698.80
$680.00$675.00Dec 11$2.54$2.46$2.5463%0.97$677.46
$675.00$670.00Nov 27$2.52$2.48$2.5263%0.98$672.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,081 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.86$2.86$2.1450%1.34$662.86
$665.00$670.00Dec 18$2.72$2.72$2.2852%1.19$667.72
$660.00$665.00Dec 18$2.87$2.87$2.1349%1.35$662.87
$665.00$670.00Nov 19$2.46$2.46$2.5456%0.97$667.46
$660.00$665.00Nov 27$2.79$2.79$2.2150%1.26$662.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$629.00Nov 13$0.18$0.18$0.8280%0.22$629.82
$639.00$638.00Nov 9$0.12$0.12$0.8886%0.14$638.88
$637.00$636.00Nov 9$0.10$0.10$0.9088%0.11$636.90
$630.00$629.00Nov 10$0.10$0.10$0.9088%0.11$629.90
$627.00$626.00Nov 11$0.11$0.11$0.8987%0.12$626.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.75, cheapest $4.79)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7941.9%25.7%
$658.00Nov 6Nov 9$4.8540.4%25.4%
$659.00Nov 6Nov 9$4.8239.4%26.0%
$660.00Nov 6Nov 9$4.6738.8%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7441.6%25.7%
$658.00Nov 6Nov 9$4.7940.1%25.4%
$659.00Nov 6Nov 9$4.7639.4%26.0%
$660.00Nov 6Nov 9$4.6138.7%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.42% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.08$1.66$2.74$656.26$661.740.42%
$658.00Nov 6$1.61$1.19$2.80$655.20$660.800.43%
$660.00Nov 6$0.69$2.26$2.95$657.05$662.950.45%
$657.00Nov 6$2.26$0.83$3.09$653.91$660.090.47%
$661.00Nov 6$0.42$3.00$3.42$657.58$664.420.52%
$656.00Nov 6$3.01$0.58$3.59$652.41$659.590.55%
$662.00Nov 6$0.25$3.85$4.10$657.90$666.100.62%
$655.00Nov 6$3.82$0.41$4.23$650.77$659.230.64%
$663.00Nov 6$0.15$4.73$4.88$658.12$667.880.74%
$654.00Nov 6$4.71$0.29$5.00$649.00$659.000.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.15$0.29$0.44$653.56$663.44
$662.00$654.00Nov 6$0.25$0.29$0.54$653.46$662.54
$663.00$655.00Nov 6$0.15$0.41$0.56$654.44$663.56
$662.00$655.00Nov 6$0.25$0.41$0.66$654.34$662.66
$661.00$654.00Nov 6$0.42$0.29$0.71$653.29$661.71
$663.00$656.00Nov 6$0.15$0.58$0.73$655.27$663.73
$661.00$655.00Nov 6$0.42$0.41$0.83$654.17$661.83
$662.00$656.00Nov 6$0.25$0.58$0.83$655.17$662.83
$661.00$656.00Nov 6$0.42$0.58$1.00$655.00$662.00
$660.00$654.00Nov 6$0.69$0.29$0.98$653.02$660.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
580/585675/680Nov 19$2.09$2.9159%0.72$582.91$677.09
636/637666/667Nov 9$0.45$0.5558%0.82$636.55$666.45
638/639666/667Nov 9$0.47$0.5356%0.89$638.53$666.47
629/630667/668Nov 10$0.49$0.5154%0.96$629.51$667.49
629/630668/669Nov 10$0.47$0.5356%0.89$629.53$668.47
631/632667/668Nov 10$0.50$0.5053%1.00$631.50$667.50
631/632668/669Nov 10$0.48$0.5255%0.92$631.52$668.48
636/637665/666Nov 9$0.47$0.5355%0.89$636.53$665.47
638/639665/666Nov 9$0.49$0.5153%0.96$638.51$665.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.08$14.924%186.50
$635.00$640.00$645.00Dec 4$0.12$4.886%40.67
$575.00$580.00$585.00Nov 13$0.11$4.896%44.45
$635.00$640.00$645.00Nov 27$0.14$4.867%34.71
$605.00$610.00$615.00Nov 27$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.06$4.949%82.33
$660.00$665.00$670.00Nov 19$0.17$4.8311%28.41
$645.00$650.00$655.00Dec 11$0.11$4.897%44.45
$640.00$645.00$650.00Nov 30$0.14$4.867%34.71
$650.00$655.00$660.00Dec 18$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-11.37, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.55$8.45
$660.00$661.001:2Nov 6-$0.15$0.85
$661.00$662.001:2Nov 6-$0.08$0.92
$659.00$660.001:2Nov 6-$0.30$0.70
$715.00$720.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.37$43.63
$628.00$627.001:2Nov 6$0.00$1.00
$633.00$632.001:2Nov 6$0.00$1.00
$652.00$651.001:2Nov 6-$0.05$0.95
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 664 found (best yield 3.90%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.650.510.2%3.90%4.13%6.8K21.0K
$665.00Dec 18$22.780.481.0%3.46%4.45%1.5K4.8K
$670.00Dec 18$20.090.451.8%3.05%4.80%1.8K7.2K
$675.00Dec 18$17.570.412.5%2.67%5.18%7445.4K
$660.00Dec 11$23.430.510.2%3.56%3.79%428425
$676.00Dec 18$17.070.412.7%2.59%5.25%229245
$677.00Dec 18$16.620.402.8%2.52%5.34%80811
$678.00Dec 18$16.150.393.0%2.45%5.42%198429
$679.00Dec 18$15.680.393.1%2.38%5.50%138281
$665.00Dec 11$20.560.471.0%3.12%4.11%364231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,859,527
Total Puts 3,380,494
Put/Call Ratio 1.18
Net Difference -520,967

Prior's Put/Call Breakdown

Total Calls 5,293,557
Total Puts 5,454,034
Put/Call Ratio 1.03
Net Difference -160,477

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All