Tour v536
QQQ
INVESCO QQQ TR
$658.28 +1.73%
(11/6 14:35) ◀
|
Friday, November 6, 2026 (2:40pm)
January 2026
|
▶ (11/6 14:45)
◀ 11/6 14:40 ▶

Option Volume

Detail
ℹ
Current (11/06 2:40pm) 6,167,480
Calls: 2,832,646 (46%)
Puts: 3,334,834 (54%)
Prior (11/05) 10,595,908
Calls: 5,199,212 (49%)
Puts: 5,396,696 (51%)
Current vs Prior -41.79%
Calls: -45.52% (Calls)
Puts: -38.21% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -27.72%
Calls: -31.32%
Puts: -24.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:40pm) $1.49B
Calls: $511.19M (34%)
Puts: $976.19M (66%)
Prior (11/05) $6.47B
Calls: $1.14B (18%)
Puts: $5.33B (82%)
Current vs Prior -77.00%
Calls: -55.05%
Puts: -81.68%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.27%
Calls: -18.58%
Puts: -63.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:40pm) 1.18
Prior (11/05) 1.04
Current vs Prior +13.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:40pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.96%0.51% | 1.96%0.51% | 3.72%4.07% | 8.08%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -82.00% | -49.96%-81.99% | -49.96%-81.99% | -33.20%-30.73% | -11.91%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -70.75% | -16.21%-55.43% | -15.90%-75.46% | -3.11%-13.26% | +11.15%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -82.00% | -49.96%-81.99% | -49.96%-81.99% | -33.20%-30.73% | -11.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 0.55%
Calls: 1.32% | 0.63%
Puts: 1.66% | 0.46%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -85.52% | -66.46%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -65.22% | -82.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($976.19M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,228 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1155.5855.75$55.670.3%80.7615
$609.78Dec 1861.7661.95$61.860.3%30.77902
$610.00Dec 1861.5861.77$61.680.3%1520.775.5K
$600.00Nov 958.3258.50$58.410.3%791.0029
$620.00Dec 1151.5551.71$51.630.3%100.7441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 96.526.55$6.540.5%8.3K0.52425
$662.00Nov 98.008.04$8.020.5%4.2K0.60364
$664.00Nov 99.119.16$9.140.5%1.9K0.65188
$651.00Nov 93.603.62$3.610.6%3.2K0.331.1K
$667.00Nov 1114.0814.16$14.120.6%480.64102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.050.06$0.0616.7%161.5K0.046.8K
$664.00Nov 60.080.09$0.0911.1%93.4K0.062.1K
$663.00Nov 60.130.14$0.147.1%110.7K0.091.6K
$662.00Nov 60.220.23$0.234.3%134.5K0.132.7K
$661.00Nov 60.380.39$0.392.6%136.5K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 60.110.12$0.128.3%89.3K0.063.5K
$650.00Nov 60.080.09$0.0911.1%227.6K0.0424.8K
$653.00Nov 60.220.23$0.234.3%88.8K0.111.7K
$652.00Nov 60.160.17$0.175.9%76.3K0.082.6K
$649.00Nov 60.060.07$0.0714.3%68.4K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,501 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.39120.08$118.243.1%--1.0061
$545.00Nov 6111.53115.08$113.313.1%--1.0012
$555.00Nov 6101.37105.08$103.233.6%21.0036
$560.00Nov 696.37100.08$98.233.8%611.0047
$565.00Nov 691.3895.08$93.234.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 635.8739.50$37.699.6%371.00172
$697.00Nov 636.9240.63$38.789.6%391.00119
$698.00Nov 638.0640.41$39.246.0%291.00157
$699.00Nov 639.0642.50$40.788.4%351.00157
$700.00Nov 640.0643.43$41.758.1%2151.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,700 active (total vol 6.1M, top 271.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.630.65$0.643.1%271.4K0.3012.9K
$665.00Nov 60.050.06$0.0616.7%161.5K0.046.8K
$661.00Nov 60.380.39$0.392.6%136.5K0.202.3K
$662.00Nov 60.220.23$0.234.3%134.5K0.132.7K
$670.00Nov 60.020.03$0.0333.3%128.1K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.450.46$0.462.2%254.7K0.218.7K
$650.00Nov 60.080.09$0.0911.1%227.6K0.0424.8K
$658.00Nov 61.301.32$1.311.5%185.1K0.481.8K
$660.00Nov 62.402.45$2.422.1%169.9K0.709.0K
$656.00Nov 60.640.66$0.653.1%161.5K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 48.9%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1844.4%27.1%64.1%31.0K16.7K
$656.00Nov 6Nov 3042.8%27.7%54.4%50.6K2.5K
$657.00Nov 6Nov 3041.4%27.6%50.1%62.7K1.3K
$658.00Nov 6Nov 3040.2%27.4%46.7%122.7K3.6K
$660.00Nov 6Dec 1838.3%26.4%45.2%278.2K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1844.6%27.1%64.8%257.8K38.7K
$654.00Nov 6Nov 3046.1%28.1%64.4%110.5K2.8K
$656.00Nov 6Nov 3043.0%27.7%55.0%163.4K3.0K
$657.00Nov 6Nov 3041.5%27.6%50.7%159.0K2.7K
$658.00Nov 6Nov 3040.2%27.4%46.7%185.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,459 found (best R:R 2.57, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.57$0.43$0.57100%0.75$630.57
$622.00$623.00Nov 6$0.65$0.35$0.65100%0.54$622.65
$628.00$629.00Nov 6$0.66$0.34$0.66100%0.52$628.66
$637.00$638.00Nov 19$0.62$0.38$0.6270%0.61$637.62
$644.00$645.00Nov 19$0.61$0.39$0.6164%0.64$644.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.28$0.72$0.28100%2.57$687.72
$710.00$709.00Nov 20$0.27$0.73$0.2794%2.70$709.73
$735.00$734.00Nov 20$0.38$0.62$0.3899%1.63$734.62
$698.00$697.00Nov 17$0.31$0.69$0.3191%2.23$697.69
$704.00$703.00Nov 20$0.34$0.66$0.3491%1.94$703.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,088 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$660.00$665.00Dec 18$2.86$2.86$2.1450%1.34$662.86
$665.00$670.00Nov 27$2.56$2.56$2.4454%1.05$667.56
$660.00$665.00Dec 4$2.81$2.81$2.1950%1.28$662.81
$665.00$670.00Dec 11$2.66$2.66$2.3453%1.14$667.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$638.00$637.00Nov 9$0.11$0.11$0.8987%0.12$637.89
$629.00$628.00Nov 10$0.10$0.10$0.9088%0.11$628.90
$632.00$631.00Nov 11$0.15$0.15$0.8583%0.18$631.85
$620.00$619.00Nov 12$0.10$0.10$0.9088%0.11$619.90
$618.00$617.00Nov 13$0.11$0.11$0.8987%0.12$617.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.79, cheapest $4.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.8241.4%25.8%
$658.00Nov 6Nov 9$4.8640.2%25.5%
$659.00Nov 6Nov 9$4.8039.1%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7441.5%25.8%
$658.00Nov 6Nov 9$4.7840.2%25.5%
$659.00Nov 6Nov 9$4.7339.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,214 found (cheapest 0.43% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.52$1.31$2.83$655.17$660.830.43%
$659.00Nov 6$1.02$1.81$2.83$656.17$661.830.43%
$660.00Nov 6$0.64$2.42$3.06$656.94$663.060.46%
$657.00Nov 6$2.14$0.93$3.07$653.93$660.070.47%
$656.00Nov 6$2.87$0.65$3.52$652.48$659.520.53%
$661.00Nov 6$0.39$3.17$3.56$657.44$664.560.54%
$655.00Nov 6$3.67$0.46$4.13$650.87$659.130.63%
$662.00Nov 6$0.23$4.02$4.25$657.75$666.250.65%
$654.00Nov 6$4.52$0.32$4.84$649.16$658.840.74%
$663.00Nov 6$0.14$4.92$5.06$657.94$668.060.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.14$0.32$0.46$653.54$663.46
$662.00$654.00Nov 6$0.23$0.32$0.55$653.45$662.55
$663.00$655.00Nov 6$0.14$0.46$0.60$654.40$663.60
$662.00$655.00Nov 6$0.23$0.46$0.69$654.31$662.69
$661.00$654.00Nov 6$0.39$0.32$0.71$653.29$661.71
$661.00$655.00Nov 6$0.39$0.46$0.85$654.15$661.85
$663.00$656.00Nov 6$0.14$0.65$0.79$655.21$663.79
$662.00$656.00Nov 6$0.23$0.65$0.88$655.12$662.88
$661.00$656.00Nov 6$0.39$0.65$1.04$654.96$662.04
$660.00$654.00Nov 6$0.64$0.32$0.96$653.04$660.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.22, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
631/632668/669Nov 11$0.55$0.4549%1.22$631.45$668.55
624/625668/669Nov 11$0.50$0.5054%1.00$624.50$668.50
626/627668/669Nov 11$0.51$0.4952%1.04$626.49$668.51
575/580675/680Nov 19$2.04$2.9660%0.69$577.96$677.04
637/638664/665Nov 9$0.51$0.4952%1.04$637.49$664.51
628/629667/668Nov 10$0.48$0.5255%0.92$628.52$667.48
628/629668/669Nov 10$0.46$0.5457%0.85$628.54$668.46
627/628668/669Nov 11$0.51$0.4952%1.04$627.49$668.51
630/631668/669Nov 11$0.53$0.4750%1.13$630.47$668.53
637/638666/667Nov 9$0.45$0.5558%0.82$637.55$666.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.16$4.8410%30.25
$585.00$600.00$615.00Nov 16$0.47$14.537%30.91
$635.00$640.00$645.00Dec 11$0.10$4.906%49.00
$615.00$620.00$625.00Nov 30$0.07$4.935%70.43
$625.00$630.00$635.00Nov 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.14$4.8610%34.71
$665.00$670.00$675.00Nov 19$0.22$4.7811%21.73
$665.00$670.00$675.00Dec 4$0.15$4.858%32.33
$640.00$645.00$650.00Dec 18$0.10$4.906%49.00
$630.00$635.00$640.00Nov 30$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-11.72, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.69$8.31
$660.00$661.001:2Nov 6-$0.14$0.86
$661.00$662.001:2Nov 6-$0.07$0.93
$659.00$660.001:2Nov 6-$0.26$0.74
$662.00$663.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.72$43.28
$628.00$627.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.88%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.560.510.3%3.88%4.14%6.8K21.0K
$665.00Dec 18$22.710.481.0%3.45%4.47%1.5K4.8K
$670.00Dec 18$20.040.451.8%3.04%4.82%1.8K7.2K
$675.00Dec 18$17.520.412.5%2.66%5.20%7445.4K
$676.00Dec 18$17.040.412.7%2.59%5.28%229245
$660.00Dec 11$23.390.500.3%3.55%3.81%428425
$677.00Dec 18$16.560.402.8%2.52%5.36%80811
$678.00Dec 18$16.110.393.0%2.45%5.44%198429
$665.00Dec 11$20.540.471.0%3.12%4.14%364231
$679.00Dec 18$15.620.393.1%2.37%5.52%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,832,646
Total Puts 3,334,834
Put/Call Ratio 1.18
Net Difference -502,188

Prior's Put/Call Breakdown

Total Calls 5,199,212
Total Puts 5,396,696
Put/Call Ratio 1.04
Net Difference -197,484

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All