Tour v536
QQQ
INVESCO QQQ TR
$658.18 +1.72%
(11/6 14:30) ◀
|
Friday, November 6, 2026 (2:35pm)
January 2026
|
▶ (11/6 14:40)
◀ 11/6 14:35 ▶

Option Volume

Detail
ℹ
Current (11/06 2:35pm) 6,105,989
Calls: 2,816,472 (46%)
Puts: 3,289,517 (54%)
Prior (11/05) 10,532,042
Calls: 5,163,582 (49%)
Puts: 5,368,460 (51%)
Current vs Prior -42.02%
Calls: -45.46% (Calls)
Puts: -38.73% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -28.44%
Calls: -31.72%
Puts: -25.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:35pm) $1.50B
Calls: $514.93M (34%)
Puts: $989.68M (66%)
Prior (11/05) $6.71B
Calls: $1.08B (16%)
Puts: $5.63B (84%)
Current vs Prior -77.58%
Calls: -52.26%
Puts: -82.43%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.75%
Calls: -17.99%
Puts: -63.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:35pm) 1.17
Prior (11/05) 1.04
Current vs Prior +12.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:35pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.98%0.53% | 1.98%0.53% | 3.76%4.11% | 8.10%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -81.07% | -49.53%-81.07% | -49.53%-81.07% | -32.39%-30.08% | -11.70%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -69.25% | -15.48%-53.15% | -15.17%-74.20% | -1.95%-12.44% | +11.41%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -81.07% | -49.53%-81.07% | -49.53%-81.07% | -32.39%-30.08% | -11.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.69%
Calls: 1.27% | 0.78%
Puts: 1.04% | 0.60%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -88.73% | -57.93%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -72.92% | -78.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($989.68M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,227 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1155.6355.77$55.700.3%80.7615
$620.00Dec 1151.6051.74$51.670.3%100.7441
$609.78Dec 1861.7961.96$61.880.3%30.77902
$610.00Dec 1861.6161.78$61.700.3%1520.775.5K
$615.00Dec 1857.5657.72$57.640.3%190.757.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 95.755.77$5.760.3%7.7K0.47288
$645.00Nov 115.335.35$5.340.4%1.1K0.311.6K
$658.00Nov 119.729.76$9.740.4%8150.49130
$657.00Nov 119.309.34$9.320.4%4780.48131
$665.00Nov 1113.1113.17$13.140.5%2030.61391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.090.10$0.1010.0%93.1K0.062.1K
$663.00Nov 60.140.15$0.156.7%110.4K0.091.6K
$665.00Nov 60.060.07$0.0714.3%161.2K0.046.8K
$662.00Nov 60.250.26$0.263.8%134.2K0.132.7K
$661.00Nov 60.420.43$0.432.3%135.9K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Nov 60.080.09$0.0911.1%58.6K0.04--
$650.00Nov 60.110.12$0.128.3%226.3K0.0624.8K
$651.00Nov 60.150.16$0.166.3%89.2K0.073.5K
$652.00Nov 60.200.21$0.214.8%75.4K0.102.6K
$653.00Nov 60.280.29$0.293.4%88.2K0.131.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,498 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.48119.84$118.162.8%--1.0061
$545.00Nov 6111.53114.93$113.233.0%--1.0012
$555.00Nov 6101.41104.88$103.153.4%21.0036
$560.00Nov 696.7099.91$98.313.3%611.0047
$565.00Nov 691.6694.82$93.243.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 1344.6647.36$46.015.9%621.00296
$705.00Nov 1345.2348.34$46.796.6%971.003.1K
$706.00Nov 1346.2149.32$47.776.5%61.00386
$707.00Nov 1347.2050.32$48.766.4%631.001.1K
$708.00Nov 1348.1951.31$49.756.3%191.0076

Most actively traded options today. High liquidity = easy entry/exit. 3,693 active (total vol 6.0M, top 270.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.690.70$0.701.4%270.0K0.2912.9K
$665.00Nov 60.060.07$0.0714.3%161.2K0.046.8K
$661.00Nov 60.420.43$0.432.3%135.9K0.202.3K
$662.00Nov 60.250.26$0.263.8%134.2K0.132.7K
$670.00Nov 60.020.03$0.0333.3%128.0K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.530.54$0.541.9%253.1K0.248.7K
$650.00Nov 60.110.12$0.128.3%226.3K0.0624.8K
$658.00Nov 61.421.44$1.431.4%180.2K0.501.8K
$660.00Nov 62.532.57$2.551.6%169.5K0.719.0K
$656.00Nov 60.740.76$0.752.7%160.6K0.312.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.4%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3047.8%28.3%69.2%9.9K2.2K
$655.00Nov 6Dec 1845.9%27.1%69.1%30.9K16.7K
$656.00Nov 6Nov 3044.4%27.9%58.8%50.3K2.5K
$657.00Nov 6Nov 3042.8%27.8%54.0%62.5K1.3K
$658.00Nov 6Nov 3041.6%27.6%50.8%121.6K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1846.2%27.1%70.2%256.2K38.7K
$654.00Nov 6Nov 3047.8%28.3%69.3%109.9K2.8K
$656.00Nov 6Nov 3044.6%27.9%59.7%162.5K3.0K
$657.00Nov 6Nov 3043.3%27.8%55.9%156.5K2.7K
$660.00Nov 6Dec 1839.9%26.5%50.6%172.2K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 3.35, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$601.00Nov 6$0.47$0.53$0.47100%1.13$600.47
$529.78$530.00Dec 18$0.14$0.08$0.1492%0.57$529.92
$728.00$729.00Dec 18$0.10$0.90$0.1010%9.00$728.10
$720.00$721.00Dec 11$0.11$0.89$0.1111%8.09$720.11
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.23$0.77$0.23100%3.35$687.77
$707.00$706.00Nov 20$0.22$0.78$0.2292%3.55$706.78
$695.00$694.00Nov 10$0.37$0.63$0.3798%1.70$694.63
$673.00$672.00Nov 12$0.17$0.83$0.1772%4.88$672.83
$685.00$684.00Nov 11$0.39$0.61$0.3991%1.56$684.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,100 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$660.00$665.00Dec 18$2.87$2.87$2.1350%1.35$662.87
$660.00$665.00Nov 27$2.80$2.80$2.2050%1.27$662.80
$660.00$665.00Dec 4$2.83$2.83$2.1750%1.30$662.83
$660.00$665.00Nov 19$2.74$2.74$2.2651%1.21$662.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$628.00$627.00Nov 10$0.10$0.10$0.9088%0.11$627.90
$625.00$624.00Nov 11$0.11$0.11$0.8987%0.12$624.89
$639.00$638.00Nov 9$0.12$0.12$0.8885%0.14$638.88
$629.00$628.00Nov 11$0.13$0.13$0.8784%0.15$628.87
$620.00$619.00Nov 12$0.10$0.10$0.9087%0.11$619.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.74, cheapest $4.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.7044.4%26.4%
$657.00Nov 6Nov 9$4.8142.8%26.1%
$658.00Nov 6Nov 9$4.8341.6%25.8%
$659.00Nov 6Nov 9$4.7840.7%26.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.6244.6%26.4%
$657.00Nov 6Nov 9$4.7243.3%26.1%
$658.00Nov 6Nov 9$4.7741.3%25.8%
$659.00Nov 6Nov 9$4.7040.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,203 found (cheapest 0.46% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.57$1.43$3.00$655.00$661.000.46%
$659.00Nov 6$1.07$1.93$3.00$656.00$662.000.46%
$657.00Nov 6$2.18$1.04$3.22$653.78$660.220.49%
$660.00Nov 6$0.70$2.55$3.25$656.75$663.250.49%
$656.00Nov 6$2.89$0.75$3.64$652.36$659.640.55%
$661.00Nov 6$0.43$3.28$3.71$657.29$664.710.56%
$655.00Nov 6$3.69$0.54$4.23$650.77$659.230.64%
$662.00Nov 6$0.26$4.13$4.39$657.61$666.390.67%
$654.00Nov 6$4.53$0.39$4.92$649.08$658.920.75%
$663.00Nov 6$0.15$5.03$5.18$657.82$668.180.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.10% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$654.00Nov 6$0.26$0.39$0.65$653.35$662.65
$661.00$654.00Nov 6$0.43$0.39$0.82$653.18$661.82
$662.00$655.00Nov 6$0.26$0.54$0.80$654.20$662.80
$661.00$655.00Nov 6$0.43$0.54$0.97$654.03$661.97
$662.00$656.00Nov 6$0.26$0.75$1.01$654.99$663.01
$660.00$654.00Nov 6$0.70$0.39$1.09$652.91$661.09
$660.00$655.00Nov 6$0.70$0.54$1.24$653.76$661.24
$661.00$656.00Nov 6$0.43$0.75$1.18$654.82$662.18
$660.00$656.00Nov 6$0.70$0.75$1.45$654.55$661.45
$662.00$657.00Nov 6$0.26$1.04$1.30$655.70$663.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.04, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
624/625668/669Nov 11$0.51$0.4953%1.04$624.49$668.51
580/585675/680Nov 19$2.11$2.8959%0.73$582.89$677.11
627/628667/668Nov 10$0.49$0.5155%0.96$627.51$667.49
628/629668/669Nov 11$0.53$0.4750%1.13$628.47$668.53
638/639665/666Nov 9$0.50$0.5053%1.00$638.50$665.50
575/580675/680Nov 19$2.05$2.9560%0.69$577.95$677.05
627/628668/669Nov 10$0.46$0.5457%0.85$627.54$668.46
630/631667/668Nov 10$0.50$0.5053%1.00$630.50$667.50
626/627668/669Nov 11$0.51$0.4952%1.04$626.49$668.51
637/638665/666Nov 9$0.48$0.5254%0.92$637.52$665.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.15$4.8510%32.33
$620.00$625.00$630.00Dec 11$0.08$4.925%61.50
$645.00$650.00$655.00Dec 11$0.13$4.877%37.46
$610.00$615.00$620.00Dec 11$0.06$4.944%82.33
$615.00$620.00$625.00Nov 30$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.19$4.8111%25.32
$640.00$645.00$650.00Dec 18$0.09$4.916%54.56
$655.00$660.00$665.00Nov 19$0.22$4.7810%21.73
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67
$615.00$620.00$625.00Nov 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-11.74, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.76$8.24
$660.00$661.001:2Nov 6-$0.16$0.84
$661.00$662.001:2Nov 6-$0.09$0.91
$663.00$664.001:2Nov 6-$0.05$0.95
$710.00$715.001:2Nov 19-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.74$43.26
$628.00$627.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 664 found (best yield 3.89%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.600.500.3%3.89%4.17%6.8K21.0K
$665.00Dec 18$22.750.481.0%3.46%4.49%1.5K4.8K
$670.00Dec 18$20.030.441.8%3.04%4.84%1.8K7.2K
$675.00Dec 18$17.520.412.6%2.66%5.22%7445.4K
$660.00Dec 11$23.410.500.3%3.56%3.83%427425
$676.00Dec 18$17.040.412.7%2.59%5.30%229245
$677.00Dec 18$16.570.402.9%2.52%5.38%80811
$678.00Dec 18$16.100.393.0%2.45%5.46%198429
$665.00Dec 11$20.570.471.0%3.13%4.16%364231
$679.00Dec 18$15.650.393.2%2.38%5.54%138281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,816,472
Total Puts 3,289,517
Put/Call Ratio 1.17
Net Difference -473,045

Prior's Put/Call Breakdown

Total Calls 5,163,582
Total Puts 5,368,460
Put/Call Ratio 1.04
Net Difference -204,878

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All