Tour v536
QQQ
INVESCO QQQ TR
$658.41 +1.75%
(11/6 14:25) ◀
|
Friday, November 6, 2026 (2:30pm)
January 2026
|
▶ (11/6 14:35)
◀ 11/6 14:30 ▶

Option Volume

Detail
ℹ
Current (11/06 2:30pm) 6,038,037
Calls: 2,789,603 (46%)
Puts: 3,248,434 (54%)
Prior (11/05) 10,454,523
Calls: 5,124,287 (49%)
Puts: 5,330,236 (51%)
Current vs Prior -42.24%
Calls: -45.56% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -29.24%
Calls: -32.37%
Puts: -26.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:30pm) $1.50B
Calls: $527.44M (35%)
Puts: $971.70M (65%)
Prior (11/05) $6.85B
Calls: $1.01B (15%)
Puts: $5.84B (85%)
Current vs Prior -78.13%
Calls: -47.97%
Puts: -83.36%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.92%
Calls: -16.00%
Puts: -63.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:30pm) 1.16
Prior (11/05) 1.04
Current vs Prior +11.95%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:30pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.99%0.55% | 1.99%0.55% | 3.78%4.13% | 8.09%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -80.54% | -49.39%-80.54% | -49.39%-80.54% | -32.12%-29.79% | -11.73%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -68.38% | -15.25%-51.82% | -14.94%-73.47% | -1.55%-12.09% | +11.37%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -80.54% | -49.39%-80.54% | -49.39%-80.54% | -32.12%-29.79% | -11.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.54%
Calls: 1.72% | 0.46%
Puts: 1.61% | 0.61%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -83.77% | -67.07%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -61.02% | -83.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($971.70M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,231 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.78Dec 1861.9562.13$62.040.3%30.77902
$610.00Dec 1861.7761.95$61.860.3%1520.775.5K
$630.00Dec 1143.9844.11$44.050.3%340.6926
$615.00Dec 453.7453.90$53.820.3%940.788
$620.00Dec 1853.7453.90$53.820.3%2600.736.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.442.45$2.450.4%168.5K0.659.0K
$663.00Nov 98.548.58$8.560.5%2.5K0.61380
$650.00Dec 1820.6220.72$20.670.5%6.4K0.4343.3K
$663.00Nov 1111.9812.04$12.010.5%1470.57224
$662.00Nov 1111.4811.54$11.510.5%1960.55135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.080.09$0.0911.1%160.4K0.056.8K
$664.00Nov 60.120.13$0.137.7%92.6K0.072.1K
$663.00Nov 60.190.20$0.205.0%108.0K0.121.6K
$666.00Nov 60.050.06$0.0616.7%75.3K0.032.0K
$662.00Nov 60.300.32$0.316.5%133.3K0.172.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.00Nov 60.060.07$0.0714.3%39.5K0.03--
$651.00Nov 60.170.18$0.185.6%88.5K0.073.5K
$652.00Nov 60.220.23$0.234.3%74.5K0.092.6K
$650.00Nov 60.130.14$0.147.1%224.8K0.0524.8K
$649.00Nov 60.100.11$0.119.1%50.9K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.17120.39$118.782.7%--1.0061
$545.00Nov 6112.16115.39$113.782.8%--1.0012
$555.00Nov 6102.30105.39$103.853.0%21.0036
$560.00Nov 697.20100.39$98.803.2%611.0047
$565.00Nov 692.2795.39$93.833.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 636.6139.84$38.238.4%391.00119
$698.00Nov 637.9440.01$38.975.3%211.00157
$699.00Nov 639.1341.75$40.446.5%341.00157
$700.00Nov 640.8141.94$41.382.7%2121.001.2K
$701.00Nov 640.6143.84$42.237.6%1211.0039

Most actively traded options today. High liquidity = easy entry/exit. 3,697 active (total vol 6.0M, top 267.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.800.81$0.811.2%267.0K0.3512.9K
$665.00Nov 60.080.09$0.0911.1%160.4K0.056.8K
$661.00Nov 60.500.51$0.512.0%134.5K0.262.3K
$662.00Nov 60.300.32$0.316.5%133.3K0.172.7K
$670.00Nov 60.020.03$0.0333.3%127.8K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.540.55$0.551.8%250.7K0.208.7K
$650.00Nov 60.130.14$0.147.1%224.8K0.0524.8K
$658.00Nov 61.371.39$1.381.4%173.6K0.441.8K
$660.00Nov 62.442.45$2.450.4%168.5K0.659.0K
$656.00Nov 60.740.75$0.751.3%158.4K0.272.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.5%, max 72.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3048.7%28.2%72.8%9.9K2.2K
$655.00Nov 6Dec 1846.6%27.1%72.2%30.5K16.7K
$656.00Nov 6Nov 3044.7%27.8%60.6%49.9K2.5K
$657.00Nov 6Nov 3042.8%27.7%54.8%61.8K1.3K
$658.00Nov 6Nov 3041.4%27.5%50.4%120.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3048.7%28.2%72.8%109.3K2.8K
$655.00Nov 6Dec 1846.6%27.1%72.2%253.8K38.7K
$656.00Nov 6Nov 3044.7%27.8%60.6%160.2K3.0K
$657.00Nov 6Nov 3043.1%27.7%55.8%153.0K2.7K
$658.00Nov 6Nov 3041.4%27.5%50.4%173.8K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,464 found (best R:R 4.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.45$0.55$0.45100%1.22$633.45
$594.78$595.00Dec 18$0.13$0.09$0.1382%0.69$594.91
$662.00$663.00Nov 6$0.11$0.89$0.1117%8.09$662.11
$723.00$724.00Dec 18$0.12$0.88$0.1212%7.33$723.12
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$683.00Nov 6$0.20$0.80$0.20100%4.00$683.80
$707.00$706.00Nov 20$0.21$0.79$0.2192%3.76$706.79
$731.00$730.00Nov 20$0.37$0.63$0.3799%1.70$730.63
$722.00$721.00Dec 4$0.38$0.62$0.3892%1.63$721.62
$686.00$685.00Nov 6$0.48$0.52$0.48100%1.08$685.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,101 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.85$2.85$2.1550%1.33$662.85
$660.00$665.00Dec 11$2.87$2.87$2.1349%1.35$662.87
$665.00$670.00Dec 18$2.72$2.72$2.2852%1.19$667.72
$660.00$665.00Nov 27$2.80$2.80$2.2050%1.27$662.80
$665.00$670.00Nov 27$2.57$2.57$2.4354%1.06$667.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$638.00$637.00Nov 9$0.11$0.11$0.8987%0.12$637.89
$656.00$655.00Nov 6$0.20$0.20$0.8073%0.25$655.80
$642.00$641.00Nov 9$0.15$0.15$0.8582%0.18$641.85
$657.00$656.00Nov 6$0.27$0.27$0.7366%0.37$656.73
$658.00$657.00Nov 6$0.36$0.36$0.6456%0.56$657.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.69, cheapest $4.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7442.8%26.0%
$658.00Nov 6Nov 9$4.7941.4%25.7%
$659.00Nov 6Nov 9$4.7640.4%26.3%
$660.00Nov 6Nov 9$4.6239.4%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.6643.1%26.0%
$658.00Nov 6Nov 9$4.7241.4%25.7%
$659.00Nov 6Nov 9$4.6840.4%26.3%
$660.00Nov 6Nov 9$4.5539.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.47% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.74$1.38$3.12$654.88$661.120.47%
$659.00Nov 6$1.21$1.86$3.07$655.93$662.070.47%
$660.00Nov 6$0.81$2.45$3.26$656.74$663.260.50%
$657.00Nov 6$2.37$1.02$3.39$653.61$660.390.51%
$661.00Nov 6$0.51$3.16$3.67$657.33$664.670.56%
$656.00Nov 6$3.10$0.75$3.85$652.15$659.850.58%
$662.00Nov 6$0.31$3.94$4.25$657.75$666.250.65%
$655.00Nov 6$3.90$0.55$4.45$650.55$659.450.68%
$663.00Nov 6$0.20$4.81$5.01$657.99$668.010.76%
$654.00Nov 6$4.76$0.41$5.17$648.83$659.170.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.20$0.41$0.61$653.39$663.61
$662.00$654.00Nov 6$0.31$0.41$0.72$653.28$662.72
$663.00$655.00Nov 6$0.20$0.55$0.75$654.25$663.75
$662.00$655.00Nov 6$0.31$0.55$0.86$654.14$662.86
$661.00$654.00Nov 6$0.51$0.41$0.92$653.08$661.92
$663.00$656.00Nov 6$0.20$0.75$0.95$655.05$663.95
$661.00$655.00Nov 6$0.51$0.55$1.06$653.94$662.06
$662.00$656.00Nov 6$0.31$0.75$1.06$654.94$663.06
$661.00$656.00Nov 6$0.51$0.75$1.26$654.74$662.26
$660.00$654.00Nov 6$0.81$0.41$1.22$652.78$661.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.72, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.09$2.9159%0.72$577.91$677.09
637/638665/666Nov 9$0.49$0.5154%0.96$637.51$665.49
580/585675/680Nov 19$2.12$2.8858%0.74$582.88$677.12
637/638666/667Nov 9$0.46$0.5456%0.85$637.54$666.46
641/642665/666Nov 9$0.53$0.4749%1.13$641.47$665.53
634/635668/669Nov 10$0.51$0.4951%1.04$634.49$668.51
585/590675/680Nov 19$2.17$2.8357%0.77$587.83$677.17
641/642666/667Nov 9$0.50$0.5052%1.00$641.50$666.50
632/633668/669Nov 10$0.49$0.5153%0.96$632.51$668.49
637/638668/669Nov 9$0.40$0.6061%0.67$637.60$668.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 33.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$600.00$615.00Nov 16$0.43$14.577%33.88
$650.00$655.00$660.00Nov 19$0.17$4.8310%28.41
$640.00$645.00$650.00Nov 30$0.13$4.877%37.46
$625.00$630.00$635.00Dec 11$0.07$4.935%70.43
$615.00$620.00$625.00Nov 19$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 4$0.08$4.928%61.50
$660.00$665.00$670.00Nov 19$0.17$4.8310%28.41
$665.00$670.00$675.00Nov 27$0.13$4.879%37.46
$620.00$625.00$630.00Dec 11$0.07$4.935%70.43
$615.00$620.00$625.00Dec 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-11.35, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.76$8.24
$661.00$662.001:2Nov 6-$0.11$0.89
$660.00$661.001:2Nov 6-$0.21$0.79
$662.00$663.001:2Nov 6-$0.09$0.91
$663.00$664.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.35$43.65
$627.00$626.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.90%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.710.510.2%3.90%4.15%6.8K21.0K
$665.00Dec 18$22.860.481.0%3.47%4.47%1.5K4.8K
$670.00Dec 18$20.130.451.8%3.06%4.82%1.8K7.2K
$675.00Dec 18$17.640.412.5%2.68%5.20%7445.4K
$660.00Dec 11$23.540.510.2%3.58%3.82%418425
$676.00Dec 18$17.130.412.7%2.60%5.27%229245
$677.00Dec 18$16.670.402.8%2.53%5.36%80811
$678.00Dec 18$16.200.403.0%2.46%5.44%198429
$679.00Dec 18$15.770.393.1%2.40%5.52%138281
$665.00Dec 11$20.660.471.0%3.14%4.14%364231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,789,603
Total Puts 3,248,434
Put/Call Ratio 1.16
Net Difference -458,831

Prior's Put/Call Breakdown

Total Calls 5,124,287
Total Puts 5,330,236
Put/Call Ratio 1.04
Net Difference -205,949

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All