Tour v536
QQQ
INVESCO QQQ TR
$658.44 +1.76%
(11/6 14:20) ◀
|
Friday, November 6, 2026 (2:25pm)
January 2026
|
▶ (11/6 14:30)
◀ 11/6 14:25 ▶

Option Volume

Detail
ℹ
Current (11/06 2:25pm) 5,976,926
Calls: 2,763,705 (46%)
Puts: 3,213,221 (54%)
Prior (11/05) 10,319,173
Calls: 5,090,667 (49%)
Puts: 5,228,506 (51%)
Current vs Prior -42.08%
Calls: -45.71% (Calls)
Puts: -38.54% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -29.95%
Calls: -33.00%
Puts: -27.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:25pm) $1.51B
Calls: $536.49M (35%)
Puts: $975.53M (65%)
Prior (11/05) $6.31B
Calls: $1.01B (16%)
Puts: $5.30B (84%)
Current vs Prior -76.06%
Calls: -47.06%
Puts: -81.60%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.53%
Calls: -14.55%
Puts: -63.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:25pm) 1.16
Prior (11/05) 1.03
Current vs Prior +13.20%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:25pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 2.01%0.57% | 2.01%0.57% | 3.81%4.16% | 8.11%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -79.73% | -48.66%-79.73% | -48.66%-79.73% | -31.47%-29.25% | -11.59%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -67.07% | -14.02%-49.82% | -13.70%-72.37% | -0.60%-11.41% | +11.56%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -79.73% | -48.66%-79.73% | -48.66%-79.73% | -31.47%-29.25% | -11.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.45%
Calls: 1.62% | 0.45%
Puts: 0.53% | 0.45%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -89.50% | -72.56%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -74.79% | -85.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($975.53M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,216 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1861.8461.98$61.910.2%1520.775.5K
$609.78Dec 1862.0262.17$62.100.2%30.77902
$615.00Dec 1857.7857.92$57.850.2%190.757.0K
$620.00Dec 1853.8053.94$53.870.3%2600.736.9K
$615.00Dec 1155.8455.99$55.920.3%80.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 99.169.19$9.180.3%1.9K0.64188
$662.00Nov 98.068.09$8.070.4%4.1K0.59364
$665.00Nov 1113.1313.18$13.160.4%2030.60391
$660.00Nov 97.057.08$7.070.4%23.3K0.541.3K
$664.00Nov 1213.7113.77$13.740.4%350.5786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.090.10$0.1010.0%160.1K0.066.8K
$666.00Nov 60.060.07$0.0714.3%75.1K0.042.0K
$664.00Nov 60.140.15$0.156.7%92.2K0.082.1K
$663.00Nov 60.220.23$0.234.3%106.2K0.121.6K
$662.00Nov 60.360.37$0.372.7%132.6K0.182.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Nov 60.090.10$0.1010.0%58.4K0.04--
$647.00Nov 60.070.08$0.0812.5%39.5K0.03--
$651.00Nov 60.190.20$0.205.0%88.2K0.083.5K
$646.00Nov 60.050.06$0.0616.7%29.9K0.02--
$650.00Nov 60.150.16$0.166.3%224.2K0.0624.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,489 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.89120.35$118.622.9%--1.0061
$545.00Nov 6111.89115.30$113.603.0%--1.0012
$555.00Nov 6101.89105.30$103.603.3%21.0036
$560.00Nov 696.89100.29$98.593.4%611.0047
$565.00Nov 691.8995.31$93.603.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 1345.7049.16$47.437.3%61.00386
$707.00Nov 1346.6950.14$48.427.1%631.001.1K
$708.00Nov 1347.6951.13$49.417.0%191.0076
$709.00Nov 1348.7252.13$50.436.8%181.00111
$710.00Nov 1349.6853.12$51.406.7%821.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,690 active (total vol 5.9M, top 263.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.880.90$0.892.2%263.3K0.3412.9K
$665.00Nov 60.090.10$0.1010.0%160.1K0.066.8K
$661.00Nov 60.570.59$0.583.4%133.1K0.252.3K
$662.00Nov 60.360.37$0.372.7%132.6K0.182.7K
$670.00Nov 60.020.03$0.0333.3%127.8K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.600.61$0.611.6%249.0K0.228.7K
$650.00Nov 60.150.16$0.166.3%224.2K0.0624.8K
$658.00Nov 61.431.45$1.441.4%170.1K0.451.8K
$660.00Nov 62.472.50$2.491.2%166.9K0.669.0K
$656.00Nov 60.800.81$0.811.2%156.7K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.4%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1848.5%27.2%78.4%30.3K16.7K
$654.00Nov 6Nov 3050.0%28.2%77.4%9.8K2.2K
$656.00Nov 6Nov 3046.5%27.9%66.6%49.6K2.5K
$657.00Nov 6Nov 3044.8%27.8%61.3%61.5K1.3K
$658.00Nov 6Nov 3043.6%27.6%57.9%117.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.7%27.2%75.5%252.1K38.7K
$654.00Nov 6Nov 3049.4%28.2%75.1%108.3K2.8K
$656.00Nov 6Nov 3045.9%27.9%64.4%158.6K3.0K
$657.00Nov 6Nov 3044.2%27.8%59.2%150.9K2.7K
$660.00Nov 6Dec 1841.1%26.5%54.9%169.6K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 2.85, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$631.00Nov 6$0.66$0.34$0.66100%0.52$630.66
$559.78$560.00Dec 18$0.12$0.10$0.1289%0.83$559.90
$579.78$580.00Dec 18$0.12$0.10$0.1285%0.83$579.90
$594.78$595.00Dec 18$0.13$0.09$0.1382%0.69$594.91
$648.00$649.00Nov 19$0.61$0.39$0.6161%0.64$648.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$690.00Nov 6$0.26$0.74$0.26100%2.85$690.74
$688.00$687.00Nov 6$0.28$0.72$0.28100%2.57$687.72
$724.00$723.00Dec 11$0.33$0.67$0.3390%2.03$723.67
$715.00$714.00Nov 30$0.36$0.64$0.3692%1.78$714.64
$680.00$679.00Nov 11$0.28$0.72$0.2884%2.57$679.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$665.00$670.00Nov 19$2.48$2.48$2.5255%0.98$667.48
$660.00$665.00Dec 4$2.82$2.82$2.1850%1.29$662.82
$665.00$670.00Nov 27$2.57$2.57$2.4354%1.06$667.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$654.00Nov 6$0.16$0.16$0.8478%0.19$654.84
$638.00$637.00Nov 9$0.11$0.11$0.8987%0.12$637.89
$640.00$639.00Nov 9$0.13$0.13$0.8784%0.15$639.87
$632.00$631.00Nov 11$0.15$0.15$0.8582%0.18$631.85
$615.00$614.00Nov 13$0.10$0.10$0.9088%0.11$614.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.71, cheapest $4.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7444.8%26.4%
$658.00Nov 6Nov 9$4.8043.6%26.1%
$659.00Nov 6Nov 9$4.7741.8%26.7%
$660.00Nov 6Nov 9$4.6641.1%26.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.6744.2%26.4%
$658.00Nov 6Nov 9$4.7242.7%26.1%
$659.00Nov 6Nov 9$4.7142.2%26.7%
$660.00Nov 6Nov 9$4.5841.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,205 found (cheapest 0.49% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.31$1.90$3.21$655.79$662.210.49%
$658.00Nov 6$1.85$1.44$3.29$654.71$661.290.50%
$660.00Nov 6$0.89$2.49$3.38$656.62$663.380.51%
$657.00Nov 6$2.49$1.08$3.57$653.43$660.570.54%
$661.00Nov 6$0.58$3.19$3.77$657.23$664.770.57%
$656.00Nov 6$3.21$0.81$4.02$651.98$660.020.61%
$662.00Nov 6$0.37$3.94$4.31$657.69$666.310.65%
$655.00Nov 6$4.01$0.61$4.62$650.38$659.620.70%
$663.00Nov 6$0.23$4.80$5.03$657.97$668.030.76%
$654.00Nov 6$4.85$0.45$5.30$648.70$659.300.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.10% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.23$0.45$0.68$653.32$663.68
$662.00$654.00Nov 6$0.37$0.45$0.82$653.18$662.82
$663.00$655.00Nov 6$0.23$0.61$0.84$654.16$663.84
$662.00$655.00Nov 6$0.37$0.61$0.98$654.02$662.98
$661.00$654.00Nov 6$0.58$0.45$1.03$652.97$662.03
$661.00$655.00Nov 6$0.58$0.61$1.19$653.81$662.19
$663.00$656.00Nov 6$0.23$0.81$1.04$654.96$664.04
$662.00$656.00Nov 6$0.37$0.81$1.18$654.82$663.18
$661.00$656.00Nov 6$0.58$0.81$1.39$654.61$662.39
$660.00$654.00Nov 6$0.89$0.45$1.34$652.66$661.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.72, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.09$2.9159%0.72$577.91$677.09
631/632668/669Nov 11$0.55$0.4547%1.22$631.45$668.55
637/638665/666Nov 9$0.49$0.5153%0.96$637.51$665.49
633/634668/669Nov 11$0.56$0.4446%1.27$633.44$668.56
639/640665/666Nov 9$0.51$0.4951%1.04$639.49$665.51
637/638666/667Nov 9$0.46$0.5456%0.85$637.54$666.46
637/638668/669Nov 9$0.41$0.5961%0.69$637.59$668.41
626/627668/669Nov 11$0.51$0.4951%1.04$626.49$668.51
634/635668/669Nov 10$0.51$0.4950%1.04$634.49$668.51
639/640666/667Nov 9$0.48$0.5253%0.92$639.52$666.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.07$14.934%213.29
$580.00$590.00$600.00Nov 10$0.11$9.895%89.91
$650.00$655.00$660.00Nov 19$0.12$4.8810%40.67
$585.00$600.00$615.00Nov 16$0.52$14.487%27.85
$640.00$645.00$650.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 27$0.10$4.909%49.00
$655.00$660.00$665.00Nov 19$0.17$4.8310%28.41
$665.00$670.00$675.00Nov 19$0.21$4.7911%22.81
$665.00$670.00$675.00Dec 4$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-11.35, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.79$8.21
$662.00$663.001:2Nov 6-$0.09$0.91
$661.00$662.001:2Nov 6-$0.16$0.84
$710.00$715.001:2Nov 19-$0.17$4.83
$715.00$720.001:2Nov 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.35$43.65
$626.00$625.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.92%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.800.510.2%3.92%4.16%6.8K21.0K
$665.00Dec 18$22.940.481.0%3.48%4.48%1.5K4.8K
$670.00Dec 18$20.240.451.8%3.07%4.83%1.8K7.2K
$675.00Dec 18$17.730.412.5%2.69%5.21%7445.4K
$676.00Dec 18$17.250.412.7%2.62%5.29%229245
$660.00Dec 11$23.590.510.2%3.58%3.82%418425
$677.00Dec 18$16.760.402.8%2.55%5.36%79811
$678.00Dec 18$16.300.403.0%2.48%5.45%198429
$679.00Dec 18$15.850.393.1%2.41%5.53%135281
$665.00Dec 11$20.760.471.0%3.15%4.15%364231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,763,705
Total Puts 3,213,221
Put/Call Ratio 1.16
Net Difference -449,516

Prior's Put/Call Breakdown

Total Calls 5,090,667
Total Puts 5,228,506
Put/Call Ratio 1.03
Net Difference -137,839

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All