Tour v536
QQQ
INVESCO QQQ TR
$658.33 +1.74%
(11/6 14:15) ◀
|
Friday, November 6, 2026 (2:20pm)
January 2026
|
▶ (11/6 14:25)
◀ 11/6 14:20 ▶

Option Volume

Detail
ℹ
Current (11/06 2:20pm) 5,914,071
Calls: 2,736,600 (46%)
Puts: 3,177,471 (54%)
Prior (11/05) 10,204,449
Calls: 5,027,827 (49%)
Puts: 5,176,622 (51%)
Current vs Prior -42.04%
Calls: -45.57% (Calls)
Puts: -38.62% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -30.69%
Calls: -33.65%
Puts: -27.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:20pm) $1.51B
Calls: $531.59M (35%)
Puts: $978.36M (65%)
Prior (11/05) $5.79B
Calls: $1.12B (19%)
Puts: $4.67B (81%)
Current vs Prior -73.93%
Calls: -52.73%
Puts: -79.04%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -54.59%
Calls: -15.33%
Puts: -63.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:20pm) 1.16
Prior (11/05) 1.03
Current vs Prior +12.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:20pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 2.02%0.59% | 2.02%0.59% | 3.80%4.15% | 8.10%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -79.13% | -48.61%-79.13% | -48.61%-79.13% | -31.75%-29.53% | -11.62%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -66.10% | -13.94%-48.34% | -13.63%-71.56% | -1.02%-11.75% | +11.51%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -79.13% | -48.61%-79.13% | -48.61%-79.13% | -31.75%-29.53% | -11.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.45%
Calls: 0.54% | 0.30%
Puts: 1.00% | 0.60%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.52% | -72.56%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -82.03% | -85.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($978.36M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,174 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 96.596.61$6.600.3%5.9K0.511.3K
$600.00Nov 958.4458.62$58.530.3%791.0029
$653.00Nov 99.709.73$9.720.3%1.1K0.63448
$603.00Nov 955.4555.63$55.540.3%11.00--
$601.00Nov 957.4357.62$57.530.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 95.025.04$5.030.4%19.5K0.412.1K
$654.00Nov 94.664.68$4.670.4%5.1K0.39686
$664.00Nov 99.259.29$9.270.4%1.9K0.64188
$644.00Nov 92.142.15$2.150.5%3.3K0.21--
$658.00Nov 96.216.24$6.230.5%10.3K0.49662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 60.140.15$0.156.7%91.7K0.082.1K
$665.00Nov 60.090.10$0.1010.0%159.7K0.066.8K
$666.00Nov 60.060.07$0.0714.3%73.1K0.042.0K
$663.00Nov 60.230.24$0.244.2%105.6K0.121.6K
$662.00Nov 60.380.39$0.392.6%131.7K0.182.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.150.16$0.166.3%223.6K0.0624.8K
$651.00Nov 60.200.21$0.214.8%88.0K0.083.5K
$649.00Nov 60.120.13$0.137.7%47.9K0.05--
$648.00Nov 60.090.10$0.1010.0%58.3K0.04--
$647.00Nov 60.070.08$0.0812.5%39.4K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,491 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.82120.24$118.532.9%--1.0061
$545.00Nov 6111.79115.26$113.533.1%--1.0012
$555.00Nov 6101.81105.25$103.533.3%21.0036
$560.00Nov 696.86100.26$98.563.4%611.0047
$565.00Nov 691.7695.25$93.513.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 635.7439.20$37.479.2%371.00172
$697.00Nov 636.7540.20$38.489.0%391.00119
$698.00Nov 637.7540.41$39.086.8%191.00157
$699.00Nov 638.7542.20$40.488.5%341.00157
$700.00Nov 639.7543.20$41.488.3%1611.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,680 active (total vol 5.8M, top 258.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.900.91$0.911.1%258.5K0.3512.9K
$665.00Nov 60.090.10$0.1010.0%159.7K0.066.8K
$661.00Nov 60.590.60$0.601.7%131.7K0.262.3K
$662.00Nov 60.380.39$0.392.6%131.7K0.182.7K
$670.00Nov 60.020.03$0.0333.3%127.5K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.640.65$0.651.5%246.4K0.238.7K
$650.00Nov 60.150.16$0.166.3%223.6K0.0624.8K
$660.00Nov 62.592.61$2.600.8%166.2K0.659.0K
$658.00Nov 61.521.54$1.531.3%160.7K0.461.8K
$656.00Nov 60.860.87$0.871.1%154.2K0.292.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.9%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.8%27.1%76.0%30.2K16.7K
$654.00Nov 6Nov 3049.4%28.3%75.0%9.8K2.2K
$656.00Nov 6Nov 3046.1%27.9%65.2%49.3K2.5K
$657.00Nov 6Nov 3044.6%27.7%60.6%61.3K1.3K
$660.00Nov 6Dec 1841.6%26.5%57.0%265.2K33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.8%27.1%76.0%249.5K38.7K
$654.00Nov 6Nov 3049.4%28.3%75.0%107.2K2.8K
$656.00Nov 6Nov 3046.1%27.9%65.2%156.0K3.0K
$657.00Nov 6Nov 3044.6%27.7%60.6%147.1K2.7K
$660.00Nov 6Dec 1841.6%26.5%57.0%168.9K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 3.76, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$611.00Nov 6$0.36$0.64$0.36100%1.78$610.36
$534.78$535.00Dec 18$0.12$0.10$0.1292%0.83$534.90
$589.78$590.00Dec 18$0.13$0.09$0.1383%0.69$589.91
$599.78$600.00Dec 18$0.13$0.09$0.1380%0.69$599.91
$719.00$720.00Dec 11$0.11$0.89$0.1112%8.09$719.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.21$0.79$0.21100%3.76$687.79
$690.00$689.00Nov 6$0.25$0.75$0.25100%3.00$689.75
$700.00$699.00Nov 13$0.27$0.73$0.2796%2.70$699.73
$684.00$683.00Nov 6$0.33$0.67$0.33100%2.03$683.67
$692.00$691.00Nov 11$0.29$0.71$0.2995%2.45$691.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.86$2.86$2.1450%1.34$662.86
$665.00$670.00Dec 4$2.64$2.64$2.3653%1.12$667.64
$665.00$670.00Nov 27$2.57$2.57$2.4354%1.06$667.57
$660.00$665.00Dec 4$2.82$2.82$2.1850%1.29$662.82
$660.00$665.00Dec 18$2.86$2.86$2.1449%1.34$662.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$639.00$638.00Nov 9$0.12$0.12$0.8886%0.14$638.88
$655.00$654.00Nov 6$0.17$0.17$0.8377%0.20$654.83
$641.00$640.00Nov 9$0.14$0.14$0.8683%0.16$640.86
$623.00$622.00Nov 12$0.12$0.12$0.8886%0.14$622.88
$636.00$635.00Nov 10$0.15$0.15$0.8582%0.18$635.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.67, cheapest $4.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.7144.6%26.4%
$658.00Nov 6Nov 9$4.7543.2%26.1%
$659.00Nov 6Nov 9$4.7242.3%26.7%
$660.00Nov 6Nov 9$4.6141.6%26.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.6644.6%26.4%
$658.00Nov 6Nov 9$4.7043.2%26.1%
$659.00Nov 6Nov 9$4.6642.3%26.7%
$660.00Nov 6Nov 9$4.5341.6%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,205 found (cheapest 0.51% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.85$1.53$3.38$654.62$661.380.51%
$659.00Nov 6$1.33$2.01$3.34$655.66$662.340.51%
$660.00Nov 6$0.91$2.60$3.51$656.49$663.510.53%
$657.00Nov 6$2.47$1.15$3.62$653.38$660.620.55%
$661.00Nov 6$0.60$3.30$3.90$657.10$664.900.59%
$656.00Nov 6$3.18$0.87$4.05$651.95$660.050.62%
$662.00Nov 6$0.39$4.08$4.47$657.53$666.470.68%
$655.00Nov 6$3.95$0.65$4.60$650.40$659.600.70%
$663.00Nov 6$0.24$4.93$5.17$657.83$668.170.79%
$654.00Nov 6$4.78$0.48$5.26$648.74$659.260.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.24$0.48$0.72$653.28$663.72
$662.00$654.00Nov 6$0.39$0.48$0.87$653.13$662.87
$663.00$655.00Nov 6$0.24$0.65$0.89$654.11$663.89
$662.00$655.00Nov 6$0.39$0.65$1.04$653.96$663.04
$661.00$654.00Nov 6$0.60$0.48$1.08$652.92$662.08
$661.00$655.00Nov 6$0.60$0.65$1.25$653.75$662.25
$663.00$656.00Nov 6$0.24$0.87$1.11$654.89$664.11
$662.00$656.00Nov 6$0.39$0.87$1.26$654.74$663.26
$661.00$656.00Nov 6$0.60$0.87$1.47$654.53$662.47
$660.00$654.00Nov 6$0.91$0.48$1.39$652.61$661.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.71, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.07$2.9359%0.71$577.93$677.07
635/636667/668Nov 10$0.55$0.4548%1.22$635.45$667.55
629/630667/668Nov 10$0.50$0.5053%1.00$629.50$667.50
633/634667/668Nov 10$0.53$0.4750%1.13$633.47$667.53
632/633667/668Nov 10$0.52$0.4850%1.08$632.48$667.52
637/638667/668Nov 10$0.56$0.4446%1.27$637.44$667.56
580/585675/680Nov 19$2.11$2.8958%0.73$582.89$677.11
630/631667/668Nov 10$0.50$0.5052%1.00$630.50$667.50
638/639667/668Nov 10$0.57$0.4345%1.33$638.43$667.57
635/636668/669Nov 10$0.52$0.4850%1.08$635.48$668.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.13$4.8710%37.46
$530.00$535.00$540.00Nov 20$0.05$4.956%99.00
$635.00$640.00$645.00Dec 11$0.06$4.946%82.33
$630.00$635.00$640.00Dec 18$0.06$4.945%82.33
$645.00$650.00$655.00Dec 11$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Dec 18$0.07$4.936%70.43
$630.00$635.00$640.00Nov 30$0.08$4.926%61.50
$665.00$670.00$675.00Dec 4$0.14$4.868%34.71
$620.00$625.00$630.00Dec 18$0.06$4.945%82.33
$645.00$650.00$655.00Dec 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-11.41, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.87$8.13
$662.00$663.001:2Nov 6-$0.09$0.91
$663.00$664.001:2Nov 6-$0.06$0.94
$661.00$662.001:2Nov 6-$0.18$0.82
$710.00$715.001:2Nov 19-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.41$43.59
$625.00$624.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 673 found (best yield 3.90%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.700.510.2%3.90%4.16%6.8K21.0K
$665.00Dec 18$22.850.481.0%3.47%4.48%1.5K4.8K
$670.00Dec 18$20.160.451.8%3.06%4.83%1.8K7.2K
$675.00Dec 18$17.640.412.5%2.68%5.21%7445.4K
$676.00Dec 18$17.150.412.7%2.61%5.29%229245
$660.00Dec 11$23.470.500.2%3.57%3.82%418425
$677.00Dec 18$16.670.402.8%2.53%5.37%79811
$678.00Dec 18$16.210.393.0%2.46%5.45%198429
$679.00Dec 18$15.750.393.1%2.39%5.53%135281
$665.00Dec 11$20.610.471.0%3.13%4.14%364231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,736,600
Total Puts 3,177,471
Put/Call Ratio 1.16
Net Difference -440,871

Prior's Put/Call Breakdown

Total Calls 5,027,827
Total Puts 5,176,622
Put/Call Ratio 1.03
Net Difference -148,795

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All