Tour v536
QQQ
INVESCO QQQ TR
$659.27 +1.89%
(11/6 14:10) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 14:20)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 5,846,104
Calls: 2,705,953 (46%)
Puts: 3,140,151 (54%)
Prior (11/05) 10,056,403
Calls: 4,936,369 (49%)
Puts: 5,120,034 (51%)
Current vs Prior -41.87%
Calls: -45.18% (Calls)
Puts: -38.67% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -31.49%
Calls: -34.40%
Puts: -28.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $1.47B
Calls: $582.38M (40%)
Puts: $891.74M (60%)
Prior (11/05) $5.67B
Calls: $1.16B (20%)
Puts: $4.51B (80%)
Current vs Prior -73.99%
Calls: -49.69%
Puts: -80.22%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.67%
Calls: -7.24%
Puts: -66.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) 1.16
Prior (11/05) 1.04
Current vs Prior +11.88%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.98%0.57% | 1.98%0.57% | 3.74%4.09% | 8.07%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -79.54% | -49.53%-79.54% | -49.53%-79.54% | -32.70%-30.43% | -11.93%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -66.76% | -15.49%-49.35% | -15.18%-72.11% | -2.39%-12.88% | +11.12%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -79.54% | -49.53%-79.54% | -49.53%-79.54% | -32.70%-30.43% | -11.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.61%
Calls: 1.12% | 0.62%
Puts: 0.50% | 0.61%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.13% | -62.80%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -81.09% | -80.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($891.74M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,267 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1862.4462.59$62.520.2%1520.775.5K
$609.78Dec 1862.6262.78$62.700.3%30.77902
$615.00Dec 1156.4456.59$56.520.3%80.7615
$601.00Nov 958.3858.54$58.460.3%11.00--
$615.00Dec 1858.3658.52$58.440.3%190.757.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 96.126.14$6.130.3%7.7K0.49425
$664.00Nov 98.608.63$8.620.3%1.9K0.62188
$705.00Nov 2046.3746.54$46.460.4%8260.9125.8K
$663.00Nov 98.058.08$8.070.4%2.5K0.59380
$661.00Nov 62.622.63$2.630.4%66.6K0.67820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 60.060.07$0.0714.3%66.8K0.042.4K
$666.00Nov 60.090.10$0.1010.0%69.6K0.052.0K
$665.00Nov 60.140.15$0.156.7%157.7K0.086.8K
$664.00Nov 60.230.24$0.244.2%91.3K0.122.1K
$663.00Nov 60.370.38$0.382.6%105.2K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 60.180.19$0.195.3%72.9K0.082.6K
$653.00Nov 60.240.25$0.254.0%85.1K0.101.7K
$651.00Nov 60.140.15$0.156.7%86.9K0.063.5K
$649.00Nov 60.080.09$0.0911.1%47.8K0.04--
$650.00Nov 60.110.12$0.128.3%223.0K0.0524.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.35121.05$119.203.1%--1.0061
$545.00Nov 6112.34116.17$114.263.4%--1.0012
$555.00Nov 6102.46105.49$103.982.9%21.0036
$560.00Nov 697.46101.00$99.233.6%611.0047
$565.00Nov 692.4696.17$94.323.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 634.8238.54$36.6810.1%371.00172
$697.00Nov 635.8239.53$37.679.8%391.00119
$698.00Nov 636.8240.41$38.619.3%191.00157
$699.00Nov 637.8441.54$39.699.3%341.00157
$700.00Nov 638.8242.66$40.749.4%1611.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,685 active (total vol 5.8M, top 254.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.271.28$1.270.8%254.8K0.4312.9K
$665.00Nov 60.140.15$0.156.7%157.7K0.086.8K
$661.00Nov 60.870.88$0.881.1%130.0K0.342.3K
$662.00Nov 60.570.59$0.583.4%129.5K0.252.7K
$670.00Nov 60.020.03$0.0333.3%126.6K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.440.45$0.452.2%242.8K0.188.7K
$650.00Nov 60.110.12$0.128.3%223.0K0.0524.8K
$660.00Nov 62.012.02$2.010.5%164.0K0.579.0K
$658.00Nov 61.121.13$1.130.9%156.4K0.381.8K
$656.00Nov 60.610.62$0.621.6%152.4K0.232.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 51.8%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1846.9%27.1%73.2%30.1K16.7K
$656.00Nov 6Nov 3045.5%27.8%63.6%49.2K2.5K
$657.00Nov 6Nov 3044.3%27.6%60.4%61.0K1.3K
$658.00Nov 6Nov 3042.8%27.5%55.7%112.8K3.6K
$659.00Nov 6Nov 3041.9%27.3%53.6%104.7K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.0%27.1%73.6%245.9K38.7K
$656.00Nov 6Nov 3045.5%27.8%63.9%154.2K3.0K
$657.00Nov 6Nov 3044.2%27.6%60.1%141.5K2.7K
$658.00Nov 6Nov 3042.9%27.5%56.3%156.6K5.3K
$660.00Nov 6Dec 1840.4%26.4%52.9%166.7K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,470 found (best R:R 5.67, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$634.00$635.00Nov 6$0.48$0.52$0.48100%1.08$634.48
$625.00$626.00Nov 11$0.58$0.42$0.5887%0.72$625.58
$594.78$595.00Dec 18$0.12$0.10$0.1282%0.83$594.90
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
$729.00$730.00Dec 18$0.10$0.90$0.1010%9.00$729.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$689.00Nov 6$0.15$0.85$0.15100%5.67$689.85
$715.00$714.00Nov 30$0.25$0.75$0.2592%3.00$714.75
$735.00$734.00Nov 20$0.33$0.67$0.3399%2.03$734.67
$680.00$679.00Nov 11$0.17$0.83$0.1783%4.88$679.83
$716.00$715.00Nov 27$0.34$0.66$0.3493%1.94$715.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,103 found (best R:R 1.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.89$2.89$2.1149%1.37$662.89
$660.00$665.00Dec 18$2.90$2.90$2.1049%1.38$662.90
$660.00$665.00Nov 27$2.83$2.83$2.1749%1.30$662.83
$660.00$665.00Dec 4$2.85$2.85$2.1549%1.33$662.85
$665.00$670.00Dec 11$2.70$2.70$2.3052%1.17$667.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$641.00$640.00Nov 9$0.13$0.13$0.8785%0.15$640.87
$656.00$655.00Nov 6$0.17$0.17$0.8377%0.20$655.83
$643.00$642.00Nov 9$0.15$0.15$0.8582%0.18$642.85
$659.00$658.00Nov 6$0.40$0.40$0.6052%0.67$658.60
$639.00$638.00Nov 9$0.10$0.10$0.9087%0.11$638.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.57, cheapest $4.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.5644.3%26.2%
$658.00Nov 6Nov 9$4.6642.8%25.9%
$659.00Nov 6Nov 9$4.6941.9%25.7%
$660.00Nov 6Nov 9$4.6540.4%26.2%
$661.00Nov 6Nov 9$4.5139.9%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.4844.2%26.2%
$658.00Nov 6Nov 9$4.5842.9%26.0%
$659.00Nov 6Nov 9$4.6041.4%25.7%
$660.00Nov 6Nov 9$4.5740.4%26.2%
$661.00Nov 6Nov 9$4.4239.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,217 found (cheapest 0.50% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.78$1.53$3.31$655.69$662.310.50%
$660.00Nov 6$1.27$2.01$3.28$656.72$663.280.50%
$658.00Nov 6$2.39$1.13$3.52$654.48$661.520.53%
$661.00Nov 6$0.88$2.63$3.51$657.49$664.510.53%
$662.00Nov 6$0.58$3.33$3.91$658.09$665.910.59%
$657.00Nov 6$3.09$0.84$3.93$653.07$660.930.60%
$656.00Nov 6$3.87$0.62$4.49$651.51$660.490.68%
$663.00Nov 6$0.38$4.12$4.50$658.50$667.500.68%
$655.00Nov 6$4.72$0.45$5.17$649.83$660.170.78%
$664.00Nov 6$0.24$4.97$5.21$658.79$669.210.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.24$0.45$0.69$654.31$664.69
$663.00$655.00Nov 6$0.38$0.45$0.83$654.17$663.83
$664.00$656.00Nov 6$0.24$0.62$0.86$655.14$664.86
$663.00$656.00Nov 6$0.38$0.62$1.00$655.00$664.00
$662.00$655.00Nov 6$0.58$0.45$1.03$653.97$663.03
$662.00$656.00Nov 6$0.58$0.62$1.20$654.80$663.20
$664.00$657.00Nov 6$0.24$0.84$1.08$655.92$665.08
$663.00$657.00Nov 6$0.38$0.84$1.22$655.78$664.22
$662.00$657.00Nov 6$0.58$0.84$1.42$655.58$663.42
$661.00$655.00Nov 6$0.88$0.45$1.33$653.67$662.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.73, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.11$2.8958%0.73$577.89$677.11
625/626669/670Nov 11$0.50$0.5053%1.00$625.50$669.50
640/641668/669Nov 9$0.45$0.5557%0.82$640.55$668.45
629/630669/670Nov 11$0.52$0.4850%1.08$629.48$669.52
640/641666/667Nov 9$0.50$0.5052%1.00$640.50$666.50
628/629669/670Nov 11$0.51$0.4951%1.04$628.49$669.51
642/643668/669Nov 9$0.47$0.5355%0.89$642.53$668.47
640/641667/668Nov 9$0.47$0.5355%0.89$640.53$667.47
642/643666/667Nov 9$0.52$0.4850%1.08$642.48$666.52
627/628669/670Nov 11$0.50$0.5051%1.00$627.50$669.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.08$14.924%186.50
$585.00$600.00$615.00Nov 16$0.49$14.517%29.61
$650.00$655.00$660.00Nov 19$0.20$4.8010%24.00
$635.00$640.00$645.00Nov 27$0.12$4.887%40.67
$650.00$655.00$660.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.13$4.879%37.46
$640.00$645.00$650.00Dec 4$0.13$4.877%37.46
$620.00$625.00$630.00Dec 11$0.08$4.925%61.50
$650.00$655.00$660.00Nov 19$0.22$4.7810%21.73
$615.00$620.00$625.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-10.76, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.33$7.67
$663.00$664.001:2Nov 6-$0.10$0.90
$664.00$665.001:2Nov 6-$0.06$0.94
$715.00$720.001:2Nov 19-$0.11$4.89
$662.00$663.001:2Nov 6-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.76$44.24
$625.00$624.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.96%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.120.510.1%3.96%4.07%6.7K21.0K
$665.00Dec 18$23.230.480.9%3.52%4.39%1.5K4.8K
$670.00Dec 18$20.500.451.6%3.11%4.74%1.8K7.2K
$675.00Dec 18$17.940.422.4%2.72%5.11%7445.4K
$660.00Dec 11$23.930.510.1%3.63%3.74%413425
$676.00Dec 18$17.470.412.5%2.65%5.19%229245
$677.00Dec 18$16.990.412.7%2.58%5.27%79811
$678.00Dec 18$16.520.402.8%2.51%5.35%198429
$665.00Dec 11$21.050.480.9%3.19%4.06%363231
$679.00Dec 18$16.060.393.0%2.44%5.43%135281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,705,953
Total Puts 3,140,151
Put/Call Ratio 1.16
Net Difference -434,198

Prior's Put/Call Breakdown

Total Calls 4,936,369
Total Puts 5,120,034
Put/Call Ratio 1.04
Net Difference -183,665

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All