Tour v536
QQQ
INVESCO QQQ TR
$658.93 +1.84%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/6 14:10 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 5,774,692
Calls: 2,669,176 (46%)
Puts: 3,105,516 (54%)
Prior (11/05) 9,932,626
Calls: 4,865,491 (49%)
Puts: 5,067,135 (51%)
Current vs Prior -41.86%
Calls: -45.14% (Calls)
Puts: -38.71% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -32.32%
Calls: -35.29%
Puts: -29.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $1.47B
Calls: $553.19M (38%)
Puts: $914.74M (62%)
Prior (11/05) $6.16B
Calls: $980.85M (16%)
Puts: $5.18B (84%)
Current vs Prior -76.16%
Calls: -43.60%
Puts: -82.33%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.86%
Calls: -11.89%
Puts: -66.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 1.16
Prior (11/05) 1.04
Current vs Prior +11.72%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 2.01%0.59% | 2.01%0.59% | 3.75%4.10% | 8.08%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -79.10% | -48.85%-79.10% | -48.85%-79.10% | -32.58%-30.26% | -11.89%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -66.04% | -14.35%-48.26% | -14.03%-71.51% | -2.22%-12.67% | +11.18%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -79.10% | -48.85%-79.10% | -48.85%-79.10% | -32.58%-30.26% | -11.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.60%
Calls: 0.46% | 0.58%
Puts: 1.18% | 0.63%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -92.03% | -63.41%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -80.86% | -81.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($914.74M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,160 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Dec 1156.1656.33$56.250.3%80.7615
$610.00Dec 1862.1562.34$62.250.3%1520.775.5K
$620.00Dec 1152.1152.27$52.190.3%100.7441
$601.00Nov 958.0258.21$58.120.3%11.00--
$620.00Dec 1854.0954.27$54.180.3%2550.736.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Nov 93.013.02$3.010.3%1.5K0.28--
$658.00Nov 95.905.92$5.910.3%8.7K0.48662
$663.00Nov 98.288.31$8.300.4%2.5K0.60380
$657.00Nov 95.495.51$5.500.4%7.1K0.45288
$655.00Nov 94.754.77$4.760.4%19.2K0.402.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.110.12$0.128.3%157.2K0.076.8K
$666.00Nov 60.070.08$0.0812.5%67.1K0.042.0K
$667.00Nov 60.050.06$0.0616.7%66.8K0.032.4K
$664.00Nov 60.180.19$0.195.3%90.3K0.102.1K
$663.00Nov 60.300.31$0.313.2%101.3K0.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Nov 60.100.11$0.119.1%46.4K0.04--
$650.00Nov 60.130.14$0.147.1%221.5K0.0624.8K
$651.00Nov 60.170.18$0.185.6%86.5K0.073.5K
$652.00Nov 60.230.24$0.244.2%72.4K0.102.6K
$653.00Nov 60.300.31$0.313.2%84.7K0.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,486 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.08120.54$118.812.9%--1.0061
$545.00Nov 6112.08115.54$113.813.0%--1.0012
$555.00Nov 6102.08105.49$103.793.3%21.0036
$560.00Nov 697.10100.53$98.823.5%611.0047
$565.00Nov 692.0895.53$93.813.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 635.4638.92$37.199.3%371.00172
$697.00Nov 636.4639.90$38.189.0%391.00119
$698.00Nov 637.4640.41$38.947.6%191.00157
$699.00Nov 638.4641.90$40.188.6%341.00157
$700.00Nov 639.4642.90$41.188.4%1611.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,677 active (total vol 5.7M, top 250.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.121.13$1.130.9%250.3K0.3912.9K
$665.00Nov 60.110.12$0.128.3%157.2K0.076.8K
$661.00Nov 60.750.76$0.761.3%127.9K0.302.3K
$662.00Nov 60.480.49$0.492.0%127.2K0.222.7K
$670.00Nov 60.020.03$0.0333.3%126.4K0.0119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.530.54$0.541.9%238.8K0.208.7K
$650.00Nov 60.130.14$0.147.1%221.5K0.0624.8K
$660.00Nov 62.212.24$2.231.3%162.1K0.619.0K
$658.00Nov 61.271.29$1.281.6%152.7K0.411.8K
$656.00Nov 60.710.72$0.721.4%147.6K0.262.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.7%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3048.4%28.1%72.3%9.6K2.2K
$655.00Nov 6Dec 1846.5%27.1%71.6%29.7K16.7K
$656.00Nov 6Nov 3045.0%27.8%62.3%48.9K2.5K
$657.00Nov 6Nov 3043.4%27.6%57.1%60.7K1.3K
$658.00Nov 6Nov 3042.0%27.4%53.3%110.3K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$654.00Nov 6Nov 3048.5%28.1%72.5%105.2K2.8K
$655.00Nov 6Dec 1846.5%27.1%71.9%241.8K38.7K
$656.00Nov 6Nov 3044.8%27.8%61.5%149.4K3.0K
$657.00Nov 6Nov 3043.3%27.6%56.9%139.3K2.7K
$658.00Nov 6Nov 3042.0%27.4%53.3%152.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 4.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.64$0.36$0.64100%0.56$633.64
$625.00$626.00Nov 11$0.60$0.40$0.6087%0.67$625.60
$544.78$545.00Dec 18$0.11$0.11$0.1191%1.00$544.89
$722.00$723.00Dec 18$0.13$0.87$0.1313%6.69$722.13
$721.00$722.00Dec 11$0.11$0.89$0.1111%8.09$721.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 30$0.20$0.80$0.2092%4.00$714.80
$716.00$715.00Nov 6$0.39$0.61$0.39100%1.56$715.61
$680.00$679.00Nov 11$0.26$0.74$0.2683%2.85$679.74
$688.00$687.00Nov 6$0.44$0.56$0.44100%1.27$687.56
$716.00$715.00Nov 27$0.37$0.63$0.3793%1.70$715.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,105 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.84$2.84$2.1650%1.31$662.84
$660.00$665.00Dec 11$2.88$2.88$2.1249%1.36$662.88
$660.00$665.00Dec 18$2.89$2.89$2.1149%1.37$662.89
$665.00$670.00Dec 18$2.73$2.73$2.2752%1.20$667.73
$660.00$665.00Dec 4$2.84$2.84$2.1649%1.31$662.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.00$606.00Nov 18$0.11$0.11$0.8987%0.12$606.89
$639.00$638.00Nov 9$0.11$0.11$0.8986%0.12$638.89
$640.00$639.00Nov 9$0.12$0.12$0.8885%0.14$639.88
$638.00$637.00Nov 9$0.10$0.10$0.9087%0.11$637.90
$642.00$641.00Nov 9$0.14$0.14$0.8683%0.16$641.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.63, cheapest $4.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.6243.4%26.3%
$658.00Nov 6Nov 9$4.7142.0%26.0%
$659.00Nov 6Nov 9$4.7140.9%26.6%
$660.00Nov 6Nov 9$4.6339.9%26.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.5443.3%26.3%
$658.00Nov 6Nov 9$4.6342.0%26.0%
$659.00Nov 6Nov 9$4.6440.9%26.6%
$660.00Nov 6Nov 9$4.5739.9%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.50% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.60$1.70$3.30$655.70$662.300.50%
$660.00Nov 6$1.13$2.23$3.36$656.64$663.360.51%
$658.00Nov 6$2.17$1.28$3.45$654.55$661.450.52%
$661.00Nov 6$0.76$2.85$3.61$657.39$664.610.55%
$657.00Nov 6$2.86$0.96$3.82$653.18$660.820.58%
$662.00Nov 6$0.49$3.59$4.08$657.92$666.080.62%
$656.00Nov 6$3.62$0.72$4.34$651.66$660.340.66%
$663.00Nov 6$0.31$4.42$4.73$658.27$667.730.72%
$655.00Nov 6$4.43$0.54$4.97$650.03$659.970.75%
$664.00Nov 6$0.19$5.30$5.49$658.51$669.490.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.31$0.41$0.72$653.28$663.72
$663.00$655.00Nov 6$0.31$0.54$0.85$654.15$663.85
$662.00$654.00Nov 6$0.49$0.41$0.90$653.10$662.90
$662.00$655.00Nov 6$0.49$0.54$1.03$653.97$663.03
$663.00$656.00Nov 6$0.31$0.72$1.03$654.97$664.03
$662.00$656.00Nov 6$0.49$0.72$1.21$654.79$663.21
$661.00$654.00Nov 6$0.76$0.41$1.17$652.83$662.17
$661.00$655.00Nov 6$0.76$0.54$1.30$653.70$662.30
$661.00$656.00Nov 6$0.76$0.72$1.48$654.52$662.48
$663.00$657.00Nov 6$0.31$0.96$1.27$655.73$664.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.72, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.09$2.9159%0.72$577.91$677.09
637/638665/666Nov 9$0.50$0.5053%1.00$637.50$665.50
638/639665/666Nov 9$0.51$0.4952%1.04$638.49$665.51
639/640665/666Nov 9$0.52$0.4851%1.08$639.48$665.52
641/642665/666Nov 9$0.54$0.4648%1.17$641.46$665.54
642/643665/666Nov 9$0.55$0.4547%1.22$642.45$665.55
637/638667/668Nov 9$0.44$0.5658%0.79$637.56$667.44
638/639667/668Nov 9$0.45$0.5557%0.82$638.55$667.45
639/640667/668Nov 9$0.46$0.5456%0.85$639.54$667.46
631/632668/669Nov 10$0.49$0.5153%0.96$631.51$668.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.12$14.884%124.00
$650.00$655.00$660.00Nov 19$0.09$4.9110%54.56
$530.00$535.00$540.00Nov 20$0.08$4.926%61.50
$615.00$620.00$625.00Nov 19$0.07$4.935%70.43
$565.00$570.00$575.00Nov 13$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 19$0.06$4.947%82.33
$620.00$625.00$630.00Dec 11$0.06$4.945%82.33
$670.00$675.00$680.00Nov 27$0.18$4.829%26.78
$610.00$615.00$620.00Nov 30$0.06$4.944%82.33
$630.00$635.00$640.00Nov 27$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-11.19, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.11$7.89
$663.00$664.001:2Nov 6-$0.07$0.93
$662.00$663.001:2Nov 6-$0.13$0.87
$661.00$662.001:2Nov 6-$0.22$0.78
$760.00$765.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.19$43.81
$625.00$624.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99
$565.00$560.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.94%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.930.510.2%3.94%4.10%6.7K21.0K
$665.00Dec 18$23.050.480.9%3.50%4.42%1.5K4.8K
$670.00Dec 18$20.340.451.7%3.09%4.77%1.7K7.2K
$675.00Dec 18$17.800.422.4%2.70%5.14%7425.4K
$660.00Dec 11$23.740.510.2%3.60%3.77%409425
$676.00Dec 18$17.320.412.6%2.63%5.22%229245
$677.00Dec 18$16.840.402.7%2.56%5.30%79811
$678.00Dec 18$16.370.402.9%2.48%5.38%198429
$665.00Dec 11$20.850.480.9%3.16%4.09%359231
$679.00Dec 18$15.910.393.0%2.41%5.46%135281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,669,176
Total Puts 3,105,516
Put/Call Ratio 1.16
Net Difference -436,340

Prior's Put/Call Breakdown

Total Calls 4,865,491
Total Puts 5,067,135
Put/Call Ratio 1.04
Net Difference -201,644

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All