Tour v536
QQQ
INVESCO QQQ TR
$659.16 +1.87%
(11/6 13:55) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 14:10)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 5,632,620
Calls: 2,607,919 (46%)
Puts: 3,024,701 (54%)
Prior (11/05) 9,713,575
Calls: 4,743,704 (49%)
Puts: 4,969,871 (51%)
Current vs Prior -42.01%
Calls: -45.02% (Calls)
Puts: -39.14% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -33.99%
Calls: -36.77%
Puts: -31.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $1.45B
Calls: $566.11M (39%)
Puts: $887.67M (61%)
Prior (11/05) $5.96B
Calls: $996.89M (17%)
Puts: $4.96B (83%)
Current vs Prior -75.61%
Calls: -43.21%
Puts: -82.12%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -56.28%
Calls: -9.84%
Puts: -67.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 1.16
Prior (11/05) 1.05
Current vs Prior +10.70%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 2.00%0.62% | 2.00%0.62% | 3.69%4.06% | 8.06%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -78.08% | -49.14%-78.08% | -49.14%-78.08% | -33.61%-31.06% | -12.10%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -64.38% | -14.83%-45.74% | -14.51%-70.12% | -3.72%-13.67% | +10.91%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -78.08% | -49.14%-78.08% | -49.14%-78.08% | -33.61%-31.06% | -12.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.53%
Calls: 1.08% | 0.46%
Puts: 1.36% | 0.60%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -88.14% | -67.68%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -71.52% | -83.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($887.67M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,177 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1862.3562.51$62.430.3%1520.775.5K
$620.00Dec 1152.3152.45$52.380.3%100.7441
$620.00Dec 1854.2654.41$54.330.3%2550.736.9K
$625.00Dec 1148.3448.48$48.410.3%220.7238
$615.00Dec 1156.3656.53$56.450.3%80.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 93.193.20$3.200.3%21.5K0.294.0K
$649.00Nov 92.952.96$2.960.3%1.5K0.27--
$663.00Nov 98.158.18$8.160.4%2.4K0.59380
$659.00Nov 96.226.25$6.240.5%7.3K0.49425
$662.00Nov 97.627.66$7.640.5%4.1K0.57364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 60.070.08$0.0812.5%66.7K0.042.4K
$666.00Nov 60.110.12$0.128.3%60.6K0.062.0K
$668.00Nov 60.050.06$0.0616.7%48.0K0.031.8K
$665.00Nov 60.170.18$0.185.6%156.3K0.096.8K
$664.00Nov 60.260.27$0.273.7%88.2K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.150.16$0.166.3%218.8K0.0624.8K
$651.00Nov 60.190.20$0.205.0%84.7K0.073.5K
$648.00Nov 60.090.10$0.1010.0%50.3K0.04--
$649.00Nov 60.120.13$0.137.7%42.3K0.05--
$653.00Nov 60.320.33$0.333.0%83.2K0.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,481 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6117.36119.94$118.652.2%--1.0061
$545.00Nov 6112.36115.22$113.792.5%--1.0012
$555.00Nov 6102.36105.08$103.722.6%21.0036
$560.00Nov 697.3899.95$98.672.6%611.0047
$565.00Nov 692.3795.31$93.843.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 635.9538.64$37.307.2%371.00172
$697.00Nov 636.9539.64$38.307.0%391.00119
$698.00Nov 638.0540.63$39.346.6%161.00157
$699.00Nov 638.9241.63$40.286.7%341.00157
$700.00Nov 640.2642.62$41.445.7%1611.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,666 active (total vol 5.6M, top 243.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.351.36$1.360.7%243.3K0.4312.9K
$665.00Nov 60.170.18$0.185.6%156.3K0.096.8K
$670.00Nov 60.020.03$0.0333.3%126.1K0.0119.8K
$661.00Nov 60.940.95$0.951.1%124.5K0.342.3K
$662.00Nov 60.630.65$0.643.1%124.1K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.550.56$0.561.8%232.9K0.208.7K
$650.00Nov 60.150.16$0.166.3%218.8K0.0624.8K
$660.00Nov 62.182.21$2.201.4%159.8K0.579.0K
$658.00Nov 61.291.31$1.301.5%145.8K0.391.8K
$656.00Nov 60.730.75$0.742.7%142.9K0.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.0%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.6%27.0%76.1%29.5K16.7K
$654.00Nov 6Nov 3049.3%28.1%75.3%9.6K2.2K
$656.00Nov 6Nov 3045.9%27.8%65.3%48.3K2.5K
$657.00Nov 6Nov 3044.7%27.7%61.5%59.9K1.3K
$658.00Nov 6Nov 3043.4%27.5%58.0%103.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1847.5%27.0%75.9%235.9K38.7K
$654.00Nov 6Nov 3049.2%28.1%74.9%103.4K2.8K
$656.00Nov 6Nov 3046.1%27.8%65.8%144.7K3.0K
$657.00Nov 6Nov 3044.7%27.7%61.7%134.9K2.7K
$658.00Nov 6Nov 3043.4%27.5%58.2%146.0K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,474 found (best R:R 8.09, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.29$0.71$0.29100%2.45$633.29
$624.00$625.00Nov 6$0.39$0.61$0.39100%1.56$624.39
$611.00$612.00Nov 6$0.64$0.36$0.64100%0.56$611.64
$605.00$606.00Nov 6$0.65$0.35$0.65100%0.54$605.65
$641.00$642.00Nov 10$0.57$0.43$0.5778%0.75$641.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 30$0.11$0.89$0.1192%8.09$714.89
$701.00$700.00Nov 10$0.23$0.77$0.2399%3.35$700.77
$740.00$739.00Dec 18$0.32$0.68$0.3293%2.13$739.68
$713.00$712.00Nov 30$0.35$0.65$0.3591%1.86$712.65
$716.00$715.00Nov 27$0.39$0.61$0.3993%1.56$715.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,101 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.85$2.85$2.1549%1.33$662.85
$660.00$665.00Dec 18$2.90$2.90$2.1049%1.38$662.90
$660.00$665.00Dec 11$2.88$2.88$2.1249%1.36$662.88
$660.00$665.00Nov 19$2.79$2.79$2.2150%1.26$662.79
$665.00$670.00Dec 4$2.66$2.66$2.3453%1.14$667.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.00$621.00Nov 12$0.11$0.11$0.8987%0.12$621.89
$605.00$604.00Nov 19$0.11$0.11$0.8987%0.12$604.89
$658.00$657.00Nov 6$0.32$0.32$0.6861%0.47$657.68
$643.00$642.00Nov 9$0.15$0.15$0.8582%0.18$642.85
$648.00$647.00Nov 9$0.22$0.22$0.7874%0.28$647.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.50, cheapest $4.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.4944.7%26.3%
$658.00Nov 6Nov 9$4.5843.4%26.0%
$659.00Nov 6Nov 9$4.6142.4%25.7%
$660.00Nov 6Nov 9$4.5441.3%26.3%
$661.00Nov 6Nov 9$4.4340.6%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.4344.7%26.3%
$658.00Nov 6Nov 9$4.5143.4%26.1%
$659.00Nov 6Nov 9$4.5442.4%25.7%
$660.00Nov 6Nov 9$4.4841.3%26.3%
$661.00Nov 6Nov 9$4.3540.6%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.54% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.86$1.70$3.56$655.44$662.560.54%
$660.00Nov 6$1.36$2.20$3.56$656.44$663.560.54%
$658.00Nov 6$2.46$1.30$3.76$654.24$661.760.57%
$661.00Nov 6$0.95$2.80$3.75$657.25$664.750.57%
$657.00Nov 6$3.15$0.98$4.13$652.87$661.130.63%
$662.00Nov 6$0.64$3.49$4.13$657.87$666.130.63%
$656.00Nov 6$3.90$0.74$4.64$651.36$660.640.70%
$663.00Nov 6$0.43$4.28$4.71$658.29$667.710.71%
$655.00Nov 6$4.72$0.56$5.28$649.72$660.280.80%
$664.00Nov 6$0.27$5.14$5.41$658.59$669.410.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 6$0.27$0.56$0.83$654.17$664.83
$663.00$655.00Nov 6$0.43$0.56$0.99$654.01$663.99
$664.00$656.00Nov 6$0.27$0.74$1.01$654.99$665.01
$663.00$656.00Nov 6$0.43$0.74$1.17$654.83$664.17
$662.00$655.00Nov 6$0.64$0.56$1.20$653.80$663.20
$662.00$656.00Nov 6$0.64$0.74$1.38$654.62$663.38
$664.00$657.00Nov 6$0.27$0.98$1.25$655.75$665.25
$663.00$657.00Nov 6$0.43$0.98$1.41$655.59$664.41
$662.00$657.00Nov 6$0.64$0.98$1.62$655.38$663.62
$661.00$655.00Nov 6$0.95$0.56$1.51$653.49$662.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.72, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.10$2.9058%0.72$577.90$677.10
625/626669/670Nov 11$0.49$0.5153%0.96$625.51$669.49
580/585675/680Nov 19$2.14$2.8658%0.75$582.86$677.14
642/643666/667Nov 9$0.52$0.4849%1.08$642.48$666.52
632/633669/670Nov 11$0.53$0.4748%1.13$632.47$669.53
638/639666/667Nov 9$0.47$0.5354%0.89$638.53$666.47
639/640666/667Nov 9$0.48$0.5253%0.92$639.52$666.48
642/643667/668Nov 9$0.49$0.5152%0.96$642.51$667.49
647/648666/667Nov 9$0.59$0.4142%1.44$647.41$666.59
628/629669/670Nov 11$0.50$0.5051%1.00$628.50$669.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.11$14.894%135.36
$580.00$590.00$600.00Nov 10$0.10$9.905%99.00
$630.00$635.00$640.00Nov 12$0.08$4.928%61.50
$650.00$655.00$660.00Nov 19$0.19$4.8110%25.32
$630.00$635.00$640.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 19$0.06$4.947%82.33
$670.00$675.00$680.00Nov 27$0.15$4.859%32.33
$670.00$675.00$680.00Nov 19$0.21$4.7911%22.81
$620.00$625.00$630.00Nov 27$0.08$4.925%61.50
$630.00$635.00$640.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-10.66, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.24$7.76
$663.00$664.001:2Nov 6-$0.11$0.89
$720.00$725.001:2Nov 19-$0.06$4.94
$710.00$715.001:2Nov 19-$0.17$4.83
$715.00$720.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$10.66$44.34
$620.00$619.001:2Nov 6$0.00$1.00
$622.00$621.001:2Nov 6$0.00$1.00
$625.00$624.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 673 found (best yield 3.94%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.000.510.1%3.94%4.07%6.6K21.0K
$665.00Dec 18$23.100.480.9%3.50%4.39%1.5K4.8K
$670.00Dec 18$20.380.451.6%3.09%4.74%1.7K7.2K
$675.00Dec 18$17.830.422.4%2.70%5.11%7335.4K
$660.00Dec 11$23.850.510.1%3.62%3.75%409425
$676.00Dec 18$17.340.412.5%2.63%5.19%222245
$677.00Dec 18$16.870.412.7%2.56%5.27%75811
$678.00Dec 18$16.400.402.9%2.49%5.35%197429
$665.00Dec 11$20.970.480.9%3.18%4.07%357231
$679.00Dec 18$15.930.393.0%2.42%5.43%133281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,607,919
Total Puts 3,024,701
Put/Call Ratio 1.16
Net Difference -416,782

Prior's Put/Call Breakdown

Total Calls 4,743,704
Total Puts 4,969,871
Put/Call Ratio 1.05
Net Difference -226,167

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All