Tour v536
QQQ
INVESCO QQQ TR
$658.51 +1.77%
(11/6 13:50) ◀
|
Friday, November 6, 2026 (1:55pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:55 ▶

Option Volume

Detail
ℹ
Current (11/06 1:55pm) 5,550,576
Calls: 2,574,498 (46%)
Puts: 2,976,078 (54%)
Prior (11/05) 9,604,264
Calls: 4,685,890 (49%)
Puts: 4,918,374 (51%)
Current vs Prior -42.21%
Calls: -45.06% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -34.95%
Calls: -37.58%
Puts: -32.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:55pm) $1.45B
Calls: $521.78M (36%)
Puts: $929.80M (64%)
Prior (11/05) $6.12B
Calls: $959.84M (16%)
Puts: $5.16B (84%)
Current vs Prior -76.28%
Calls: -45.64%
Puts: -81.98%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -56.35%
Calls: -16.90%
Puts: -65.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:55pm) 1.16
Prior (11/05) 1.05
Current vs Prior +10.13%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:55pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 2.03%0.62% | 2.03%0.62% | 3.77%4.13% | 8.09%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -77.79% | -48.16%-77.79% | -48.16%-77.79% | -32.26%-29.73% | -11.80%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -63.91% | -13.19%-45.01% | -12.87%-69.72% | -1.76%-12.00% | +11.29%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -77.79% | -48.16%-77.79% | -48.16%-77.79% | -32.26%-29.73% | -11.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.82%
Calls: 0.97% | 0.59%
Puts: 0.98% | 1.06%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -90.57% | -50.00%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -77.36% | -74.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($929.80M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,212 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 1866.0666.24$66.150.3%70.783.5K
$600.00Nov 958.6758.84$58.760.3%791.0029
$609.78Dec 1862.1062.28$62.190.3%30.77902
$610.00Dec 1861.9262.10$62.010.3%1520.775.5K
$615.00Dec 453.9154.07$53.990.3%540.788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 1310.8510.89$10.870.4%2.6K0.46411
$659.00Nov 1312.0612.11$12.090.4%6230.50422
$665.00Nov 99.759.80$9.780.5%2.6K0.661.3K
$657.00Nov 95.775.80$5.790.5%6.9K0.46288
$657.00Nov 1311.2311.29$11.260.5%8290.47368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.080.09$0.0911.1%60.2K0.052.0K
$667.00Nov 60.050.06$0.0616.7%66.6K0.032.4K
$665.00Nov 60.120.13$0.137.7%155.8K0.076.8K
$664.00Nov 60.190.20$0.205.0%87.6K0.102.1K
$663.00Nov 60.310.32$0.323.1%98.9K0.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Nov 60.150.16$0.166.3%42.1K0.06--
$651.00Nov 60.240.25$0.254.0%84.2K0.093.5K
$650.00Nov 60.190.20$0.205.0%217.7K0.0724.8K
$646.00Nov 60.070.08$0.0812.5%26.5K0.03--
$648.00Nov 60.120.13$0.137.7%48.6K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,482 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.62119.87$118.252.7%--1.0061
$545.00Nov 6111.72114.89$113.312.8%--1.0012
$555.00Nov 6101.72105.00$103.363.2%21.0036
$560.00Nov 696.6099.90$98.253.4%611.0047
$565.00Nov 691.6295.02$93.323.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 636.0039.28$37.648.7%371.00172
$697.00Nov 637.0540.28$38.678.4%391.00119
$698.00Nov 638.2239.91$39.074.3%161.00157
$699.00Nov 639.1842.38$40.787.8%341.00157
$700.00Nov 641.0043.28$42.145.4%1591.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,659 active (total vol 5.5M, top 238.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.081.09$1.090.9%238.0K0.3712.9K
$665.00Nov 60.120.13$0.137.7%155.8K0.076.8K
$670.00Nov 60.020.03$0.0333.3%126.0K0.0119.8K
$661.00Nov 60.740.75$0.751.3%121.6K0.292.3K
$662.00Nov 60.480.49$0.492.0%120.4K0.212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.700.71$0.711.4%229.4K0.238.7K
$650.00Nov 60.190.20$0.205.0%217.7K0.0724.8K
$660.00Nov 62.582.61$2.601.2%158.2K0.639.0K
$658.00Nov 61.571.59$1.581.3%139.9K0.451.8K
$656.00Nov 60.920.93$0.931.1%139.2K0.302.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 54.1%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1846.3%27.1%70.9%29.3K16.7K
$654.00Nov 6Nov 3048.0%28.2%69.9%9.5K2.2K
$656.00Nov 6Nov 3045.0%27.9%61.2%47.9K2.5K
$657.00Nov 6Nov 3043.7%27.7%57.7%59.2K1.3K
$658.00Nov 6Nov 3042.5%27.6%54.4%99.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 6Dec 1846.2%27.1%70.4%232.3K38.7K
$654.00Nov 6Nov 3047.8%28.2%69.5%101.6K2.8K
$656.00Nov 6Nov 3044.7%27.9%60.2%141.0K3.0K
$657.00Nov 6Nov 3043.3%27.7%56.1%130.9K2.7K
$660.00Nov 6Dec 1840.5%26.4%53.2%160.9K48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 6.69, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.53$0.47$0.53100%0.89$633.53
$640.00$641.00Nov 10$0.56$0.44$0.5678%0.79$640.56
$640.00$641.00Nov 19$0.53$0.47$0.5368%0.89$640.53
$554.78$555.00Dec 18$0.10$0.12$0.1090%1.20$554.88
$648.00$649.00Nov 19$0.60$0.40$0.6061%0.67$648.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$684.00Nov 10$0.13$0.87$0.1393%6.69$684.87
$690.00$689.00Nov 6$0.21$0.79$0.21100%3.76$689.79
$715.00$714.00Nov 30$0.17$0.83$0.1792%4.88$714.83
$680.00$679.00Nov 10$0.15$0.85$0.1587%5.67$679.85
$700.00$699.00Nov 13$0.25$0.75$0.2595%3.00$699.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,101 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.85$2.85$2.1550%1.33$662.85
$660.00$665.00Dec 11$2.87$2.87$2.1350%1.35$662.87
$665.00$670.00Nov 27$2.59$2.59$2.4154%1.07$667.59
$660.00$665.00Dec 18$2.88$2.88$2.1249%1.36$662.88
$660.00$665.00Nov 27$2.80$2.80$2.2050%1.27$662.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$638.00$637.00Nov 9$0.11$0.11$0.8986%0.12$637.89
$645.00$644.00Nov 9$0.19$0.19$0.8178%0.23$644.81
$623.00$622.00Nov 12$0.12$0.12$0.8886%0.14$622.88
$643.00$642.00Nov 9$0.16$0.16$0.8481%0.19$642.84
$655.00$654.00Nov 6$0.17$0.17$0.8376%0.20$654.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.60, cheapest $4.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.6443.7%26.6%
$658.00Nov 6Nov 9$4.6942.5%26.3%
$659.00Nov 6Nov 9$4.6741.5%27.0%
$660.00Nov 6Nov 9$4.5640.6%26.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.5843.3%26.6%
$658.00Nov 6Nov 9$4.6142.1%26.3%
$659.00Nov 6Nov 9$4.5941.5%27.0%
$660.00Nov 6Nov 9$4.4940.5%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,198 found (cheapest 0.54% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.53$2.04$3.57$655.43$662.570.54%
$658.00Nov 6$2.07$1.58$3.65$654.35$661.650.55%
$660.00Nov 6$1.09$2.60$3.69$656.31$663.690.56%
$657.00Nov 6$2.71$1.21$3.92$653.08$660.920.60%
$661.00Nov 6$0.75$3.25$4.00$657.00$665.000.61%
$656.00Nov 6$3.42$0.93$4.35$651.65$660.350.66%
$662.00Nov 6$0.49$4.00$4.49$657.51$666.490.68%
$655.00Nov 6$4.20$0.71$4.91$650.09$659.910.75%
$663.00Nov 6$0.32$4.80$5.12$657.88$668.120.78%
$654.00Nov 6$5.03$0.54$5.57$648.43$659.570.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.32$0.54$0.86$653.14$663.86
$662.00$654.00Nov 6$0.49$0.54$1.03$652.97$663.03
$663.00$655.00Nov 6$0.32$0.71$1.03$653.97$664.03
$662.00$655.00Nov 6$0.49$0.71$1.20$653.80$663.20
$661.00$654.00Nov 6$0.75$0.54$1.29$652.71$662.29
$663.00$656.00Nov 6$0.32$0.93$1.25$654.75$664.25
$661.00$655.00Nov 6$0.75$0.71$1.46$653.54$662.46
$662.00$656.00Nov 6$0.49$0.93$1.42$654.58$663.42
$661.00$656.00Nov 6$0.75$0.93$1.68$654.32$662.68
$663.00$657.00Nov 6$0.32$1.21$1.53$655.47$664.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.72, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.09$2.9159%0.72$577.91$677.09
637/638667/668Nov 9$0.44$0.5658%0.79$637.56$667.44
637/638665/666Nov 9$0.49$0.5153%0.96$637.51$665.49
637/638666/667Nov 9$0.46$0.5455%0.85$637.54$666.46
637/638668/669Nov 9$0.41$0.5960%0.69$637.59$668.41
629/630667/668Nov 10$0.49$0.5152%0.96$629.51$667.49
644/645667/668Nov 9$0.52$0.4849%1.08$644.48$667.52
629/630668/669Nov 10$0.47$0.5354%0.89$629.53$668.47
644/645665/666Nov 9$0.57$0.4344%1.33$644.43$665.57
642/643667/668Nov 9$0.49$0.5152%0.96$642.51$667.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 12$0.08$4.928%61.50
$545.00$560.00$575.00Dec 11$0.19$14.814%77.95
$620.00$625.00$630.00Nov 30$0.08$4.925%61.50
$635.00$640.00$645.00Nov 27$0.13$4.877%37.46
$565.00$570.00$575.00Nov 13$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.10$4.9011%49.00
$695.00$700.00$705.00Nov 19$0.05$4.957%99.00
$640.00$645.00$650.00Dec 4$0.13$4.877%37.46
$600.00$605.00$610.00Nov 30$0.05$4.954%99.00
$630.00$635.00$640.00Dec 4$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-11.62, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.02$7.98
$663.00$664.001:2Nov 6-$0.08$0.92
$715.00$720.001:2Nov 19-$0.11$4.89
$720.00$725.001:2Nov 19-$0.07$4.93
$730.00$735.001:2Nov 19-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.62$43.38
$617.00$616.001:2Nov 6$0.00$1.00
$620.00$619.001:2Nov 6$0.00$1.00
$622.00$621.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 673 found (best yield 3.91%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.760.510.2%3.91%4.14%6.6K21.0K
$665.00Dec 18$22.890.481.0%3.48%4.46%1.5K4.8K
$670.00Dec 18$20.190.451.7%3.07%4.81%1.7K7.2K
$675.00Dec 18$17.660.412.5%2.68%5.19%6205.4K
$660.00Dec 11$23.620.510.2%3.59%3.81%389425
$676.00Dec 18$17.150.412.7%2.60%5.26%222245
$677.00Dec 18$16.690.402.8%2.53%5.34%75811
$678.00Dec 18$16.240.403.0%2.47%5.43%197429
$665.00Dec 11$20.750.471.0%3.15%4.14%357231
$679.00Dec 18$15.780.393.1%2.40%5.51%133281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,574,498
Total Puts 2,976,078
Put/Call Ratio 1.16
Net Difference -401,580

Prior's Put/Call Breakdown

Total Calls 4,685,890
Total Puts 4,918,374
Put/Call Ratio 1.05
Net Difference -232,484

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All