Tour v536
QQQ
INVESCO QQQ TR
$658.40 +1.75%
(11/6 13:45) ◀
|
Friday, November 6, 2026 (1:50pm)
January 2026
|
▶ (11/6 13:55)
◀ 11/6 13:50 ▶

Option Volume

Detail
ℹ
Current (11/06 1:50pm) 5,481,588
Calls: 2,545,000 (46%)
Puts: 2,936,588 (54%)
Prior (11/05) 9,514,837
Calls: 4,637,608 (49%)
Puts: 4,877,229 (51%)
Current vs Prior -42.39%
Calls: -45.12% (Calls)
Puts: -39.79% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -35.76%
Calls: -38.30%
Puts: -33.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:50pm) $1.45B
Calls: $509.98M (35%)
Puts: $938.51M (65%)
Prior (11/05) $6.16B
Calls: $932.25M (15%)
Puts: $5.23B (85%)
Current vs Prior -76.50%
Calls: -45.30%
Puts: -82.06%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -56.44%
Calls: -18.78%
Puts: -65.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:50pm) 1.15
Prior (11/05) 1.05
Current vs Prior +9.72%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:50pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 2.03%0.64% | 2.03%0.64% | 3.78%4.13% | 8.08%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -77.24% | -48.15%-77.24% | -48.15%-77.24% | -32.03%-29.74% | -11.83%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -63.02% | -13.17%-43.67% | -12.86%-68.98% | -1.43%-12.02% | +11.25%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -77.24% | -48.15%-77.24% | -48.15%-77.24% | -32.03%-29.74% | -11.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.82%
Calls: 0.98% | 0.75%
Puts: 1.38% | 0.89%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -88.53% | -50.00%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -72.46% | -74.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($938.51M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,190 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 1611.5511.57$11.560.2%2360.47941
$668.00Nov 2011.7711.80$11.790.3%3390.42--
$600.00Nov 958.5158.70$58.610.3%791.0029
$601.00Nov 957.5157.71$57.610.3%11.00--
$625.00Dec 445.6945.85$45.770.3%520.7320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 3019.1919.30$19.250.6%4710.505.6K
$658.00Nov 61.691.70$1.690.6%135.1K0.471.8K
$658.00Nov 1311.7311.80$11.770.6%7780.49623
$690.00Nov 931.5631.75$31.660.6%4830.991.1K
$653.00Nov 106.456.49$6.470.6%6140.40193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 60.050.06$0.0616.7%66.4K0.032.4K
$666.00Nov 60.080.09$0.0911.1%59.6K0.052.0K
$665.00Nov 60.120.13$0.137.7%155.0K0.076.8K
$664.00Nov 60.190.21$0.2010.0%87.4K0.102.1K
$663.00Nov 60.310.32$0.323.1%98.3K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Nov 60.150.17$0.1612.5%41.9K0.06--
$647.00Nov 60.090.10$0.1010.0%35.0K0.04--
$648.00Nov 60.120.13$0.137.7%48.5K0.05--
$650.00Nov 60.200.21$0.214.8%215.8K0.0824.8K
$646.00Nov 60.070.08$0.0812.5%23.4K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,481 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.45119.77$118.112.8%--1.0061
$545.00Nov 6111.51114.75$113.132.9%--1.0012
$555.00Nov 6101.46104.42$102.942.9%21.0036
$535.00Nov 9121.65124.39$123.022.2%81.008
$540.00Nov 9116.63119.39$118.012.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 69.599.75$9.671.7%7.2K1.009.4K
$669.00Nov 610.5810.75$10.671.6%8731.00543
$670.00Nov 611.4611.81$11.643.0%4.1K1.004.6K
$671.00Nov 612.4713.35$12.916.8%9051.00859
$672.00Nov 613.4513.81$13.632.6%5381.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,655 active (total vol 5.4M, top 233.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.071.09$1.081.9%233.0K0.3512.9K
$665.00Nov 60.120.13$0.137.7%155.0K0.076.8K
$670.00Nov 60.020.03$0.0333.3%126.0K0.0119.8K
$662.00Nov 60.480.50$0.494.1%119.7K0.202.7K
$661.00Nov 60.730.75$0.742.7%119.0K0.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.760.78$0.772.6%224.7K0.258.7K
$650.00Nov 60.200.21$0.214.8%215.8K0.0824.8K
$660.00Nov 62.712.75$2.731.5%157.6K0.659.0K
$658.00Nov 61.691.70$1.690.6%135.1K0.471.8K
$656.00Nov 60.991.01$1.002.0%134.8K0.312.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.4%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3048.9%28.5%72.0%10.2K2.3K
$655.00Nov 6Dec 1846.0%27.1%69.6%29.0K16.7K
$654.00Nov 6Nov 3047.5%28.2%68.5%9.5K2.2K
$656.00Nov 6Nov 3044.8%28.0%60.0%47.6K2.5K
$657.00Nov 6Nov 3043.7%27.8%57.1%57.9K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3049.4%28.5%73.6%81.9K2.1K
$655.00Nov 6Dec 1846.4%27.1%71.2%227.7K38.7K
$654.00Nov 6Nov 3047.9%28.2%69.8%99.5K2.8K
$656.00Nov 6Nov 3045.0%28.0%61.0%136.6K3.0K
$657.00Nov 6Nov 3044.2%27.8%58.9%127.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,473 found (best R:R 7.33, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Nov 10$0.56$0.44$0.5678%0.79$640.56
$579.78$580.00Dec 18$0.14$0.08$0.1485%0.57$579.92
$644.00$645.00Nov 19$0.62$0.38$0.6264%0.61$644.62
$640.00$641.00Nov 19$0.66$0.34$0.6668%0.52$640.66
$726.00$727.00Dec 18$0.11$0.89$0.1111%8.09$726.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$706.00Nov 20$0.12$0.88$0.1292%7.33$706.88
$715.00$714.00Nov 30$0.13$0.87$0.1392%6.69$714.87
$740.00$739.00Nov 20$0.27$0.73$0.27100%2.70$739.73
$696.00$695.00Nov 16$0.25$0.75$0.2591%3.00$695.75
$689.00$688.00Nov 6$0.35$0.65$0.35100%1.86$688.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,099 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.84$2.84$2.1650%1.31$662.84
$660.00$665.00Nov 27$2.81$2.81$2.1950%1.28$662.81
$670.00$675.00Dec 18$2.55$2.55$2.4555%1.04$672.55
$665.00$670.00Nov 19$2.48$2.48$2.5256%0.98$667.48
$660.00$665.00Dec 18$2.87$2.87$2.1349%1.35$662.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$601.00$600.00Nov 20$0.11$0.11$0.8987%0.12$600.89
$638.00$637.00Nov 9$0.11$0.11$0.8986%0.12$637.89
$640.00$639.00Nov 9$0.13$0.13$0.8784%0.15$639.87
$637.00$636.00Nov 9$0.10$0.10$0.9087%0.11$636.90
$654.00$653.00Nov 6$0.14$0.14$0.8680%0.16$653.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.54, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.5244.8%26.9%
$657.00Nov 6Nov 9$4.6143.7%26.6%
$658.00Nov 6Nov 9$4.6442.5%26.2%
$659.00Nov 6Nov 9$4.6041.7%27.0%
$660.00Nov 6Nov 9$4.5040.9%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.4545.0%26.9%
$657.00Nov 6Nov 9$4.5444.2%26.6%
$658.00Nov 6Nov 9$4.5742.9%26.3%
$659.00Nov 6Nov 9$4.5441.7%26.9%
$660.00Nov 6Nov 9$4.4440.9%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,198 found (cheapest 0.56% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.52$2.17$3.69$655.31$662.690.56%
$658.00Nov 6$2.04$1.69$3.73$654.27$661.730.57%
$660.00Nov 6$1.08$2.73$3.81$656.19$663.810.58%
$657.00Nov 6$2.66$1.31$3.97$653.03$660.970.60%
$661.00Nov 6$0.74$3.40$4.14$656.86$665.140.63%
$656.00Nov 6$3.35$1.00$4.35$651.65$660.350.66%
$662.00Nov 6$0.49$4.15$4.64$657.36$666.640.70%
$655.00Nov 6$4.11$0.77$4.88$650.12$659.880.74%
$663.00Nov 6$0.32$4.95$5.27$657.73$668.270.80%
$654.00Nov 6$4.94$0.59$5.53$648.47$659.530.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.32$0.59$0.91$653.09$663.91
$662.00$654.00Nov 6$0.49$0.59$1.08$652.92$663.08
$663.00$655.00Nov 6$0.32$0.77$1.09$653.91$664.09
$662.00$655.00Nov 6$0.49$0.77$1.26$653.74$663.26
$661.00$654.00Nov 6$0.74$0.59$1.33$652.67$662.33
$661.00$655.00Nov 6$0.74$0.77$1.51$653.49$662.51
$663.00$656.00Nov 6$0.32$1.00$1.32$654.68$664.32
$662.00$656.00Nov 6$0.49$1.00$1.49$654.51$663.49
$661.00$656.00Nov 6$0.74$1.00$1.74$654.26$662.74
$660.00$654.00Nov 6$1.08$0.59$1.67$652.33$661.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
626/627668/669Nov 11$0.52$0.4851%1.08$626.48$668.52
631/632668/669Nov 11$0.55$0.4547%1.22$631.45$668.55
627/628668/669Nov 11$0.52$0.4850%1.08$627.48$668.52
634/635668/669Nov 11$0.57$0.4345%1.33$634.43$668.57
575/580675/680Nov 19$2.07$2.9359%0.71$577.93$677.07
629/630668/669Nov 11$0.53$0.4749%1.13$629.47$668.53
628/629668/669Nov 11$0.52$0.4850%1.08$628.48$668.52
637/638666/667Nov 9$0.46$0.5455%0.85$637.54$666.46
636/637666/667Nov 9$0.45$0.5556%0.82$636.55$666.45
629/630667/668Nov 10$0.49$0.5152%0.96$629.51$667.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.20$14.804%74.00
$630.00$635.00$640.00Nov 12$0.11$4.898%44.45
$650.00$655.00$660.00Nov 19$0.18$4.8210%26.78
$650.00$655.00$660.00Nov 27$0.17$4.838%28.41
$620.00$625.00$630.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.08$4.9211%61.50
$670.00$675.00$680.00Nov 27$0.13$4.879%37.46
$655.00$660.00$665.00Nov 19$0.19$4.8110%25.32
$650.00$655.00$660.00Dec 18$0.09$4.916%54.56
$670.00$675.00$680.00Dec 4$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-11.83, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.89$8.11
$715.00$720.001:2Nov 19-$0.09$4.91
$663.00$664.001:2Nov 6-$0.08$0.92
$710.00$715.001:2Nov 19-$0.16$4.84
$720.00$725.001:2Nov 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.83$43.17
$617.00$616.001:2Nov 6$0.00$1.00
$620.00$619.001:2Nov 6$0.00$1.00
$622.00$621.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 671 found (best yield 3.90%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.660.510.2%3.90%4.14%6.6K21.0K
$665.00Dec 18$22.820.481.0%3.47%4.47%1.5K4.8K
$670.00Dec 18$20.100.451.8%3.05%4.81%1.7K7.2K
$675.00Dec 18$17.580.412.5%2.67%5.19%6155.4K
$660.00Dec 11$23.500.500.2%3.57%3.81%386425
$676.00Dec 18$17.070.412.7%2.59%5.27%222245
$677.00Dec 18$16.590.402.8%2.52%5.34%75811
$678.00Dec 18$16.130.393.0%2.45%5.43%196429
$665.00Dec 11$20.640.471.0%3.13%4.14%355231
$679.00Dec 18$15.670.393.1%2.38%5.51%132281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545,000
Total Puts 2,936,588
Put/Call Ratio 1.15
Net Difference -391,588

Prior's Put/Call Breakdown

Total Calls 4,637,608
Total Puts 4,877,229
Put/Call Ratio 1.05
Net Difference -239,621

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All