Tour v536
QQQ
INVESCO QQQ TR
$657.83 +1.67%
(11/6 13:40) ◀
|
Friday, November 6, 2026 (1:45pm)
January 2026
|
▶ (11/6 13:50)
◀ 11/6 13:45 ▶

Option Volume

Detail
ℹ
Current (11/06 1:45pm) 5,430,904
Calls: 2,522,866 (46%)
Puts: 2,908,038 (54%)
Prior (11/05) 9,446,005
Calls: 4,600,246 (49%)
Puts: 4,845,759 (51%)
Current vs Prior -42.51%
Calls: -45.16% (Calls)
Puts: -39.99% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -36.35%
Calls: -38.83%
Puts: -34.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:45pm) $1.47B
Calls: $481.89M (33%)
Puts: $988.09M (67%)
Prior (11/05) $6.14B
Calls: $937.80M (15%)
Puts: $5.20B (85%)
Current vs Prior -76.07%
Calls: -48.62%
Puts: -81.02%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.80%
Calls: -23.25%
Puts: -63.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:45pm) 1.15
Prior (11/05) 1.05
Current vs Prior +9.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:45pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 2.08%0.66% | 2.08%0.66% | 3.85%4.20% | 8.11%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -76.46% | -46.94%-76.46% | -46.94%-76.46% | -30.80%-28.62% | -11.57%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -61.76% | -11.15%-41.74% | -10.82%-67.92% | +0.36%-10.61% | +11.58%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -76.46% | -46.94%-76.46% | -46.94%-76.46% | -30.80%-28.62% | -11.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.43%
Calls: 1.27% | 0.42%
Puts: 1.51% | 0.45%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -86.49% | -73.78%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -67.56% | -86.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($988.09M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,195 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 1822.6022.65$22.630.2%1.5K0.474.8K
$631.00Nov 1331.9932.08$32.030.3%420.78--
$610.00Dec 1159.5859.76$59.670.3%20.786
$603.00Nov 954.9655.13$55.050.3%11.00--
$665.00Nov 93.173.18$3.180.3%10.0K0.323.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 95.795.80$5.800.2%8.9K0.46489
$662.00Nov 98.558.58$8.570.4%4.0K0.60364
$660.00Nov 97.537.56$7.550.4%22.3K0.551.3K
$664.00Nov 99.679.71$9.690.4%1.9K0.65188
$659.00Nov 97.057.08$7.070.4%7.0K0.53425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 60.070.08$0.0812.5%58.5K0.042.0K
$667.00Nov 60.050.06$0.0616.7%66.3K0.032.4K
$665.00Nov 60.110.12$0.128.3%154.2K0.066.8K
$664.00Nov 60.170.18$0.185.6%87.2K0.092.1K
$663.00Nov 60.260.27$0.273.7%97.9K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Nov 60.190.20$0.205.0%41.9K0.07--
$645.00Nov 60.070.08$0.0812.5%64.7K0.0314.4K
$648.00Nov 60.150.16$0.166.3%46.1K0.06--
$646.00Nov 60.090.10$0.1010.0%23.3K0.04--
$647.00Nov 60.120.13$0.137.7%32.9K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,479 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.20119.58$117.892.9%--1.0061
$545.00Nov 6111.18114.55$112.873.0%--1.0012
$555.00Nov 6101.07104.38$102.733.2%21.0036
$560.00Nov 696.1899.32$97.753.2%611.0047
$565.00Nov 691.1794.56$92.873.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 636.4239.88$38.159.1%371.00172
$697.00Nov 637.5640.60$39.087.8%391.00119
$698.00Nov 638.5641.45$40.017.2%161.00157
$699.00Nov 639.5242.63$41.087.6%341.00157
$700.00Nov 641.6343.07$42.353.4%1591.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,645 active (total vol 5.4M, top 230.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.920.94$0.932.2%230.0K0.3212.9K
$665.00Nov 60.110.12$0.128.3%154.2K0.066.8K
$670.00Nov 60.020.03$0.0333.3%125.9K0.0119.8K
$662.00Nov 60.410.42$0.422.4%119.0K0.172.7K
$661.00Nov 60.630.64$0.641.6%117.4K0.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.920.94$0.932.2%222.7K0.298.7K
$650.00Nov 60.250.26$0.263.8%214.6K0.0924.8K
$660.00Nov 63.113.14$3.131.0%157.3K0.699.0K
$658.00Nov 61.972.00$1.991.5%132.9K0.521.8K
$656.00Nov 61.201.21$1.210.8%132.4K0.362.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.3%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3049.0%28.5%71.9%10.1K2.3K
$655.00Nov 6Dec 1846.0%27.2%69.2%28.9K16.7K
$654.00Nov 6Nov 3047.4%28.4%67.1%9.4K2.2K
$656.00Nov 6Nov 3044.9%28.0%60.0%47.1K2.5K
$657.00Nov 6Nov 3043.7%27.8%57.0%56.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3049.0%28.5%71.7%79.9K2.1K
$655.00Nov 6Dec 1846.2%27.2%69.7%225.6K38.7K
$654.00Nov 6Nov 3047.7%28.4%68.0%98.3K2.8K
$656.00Nov 6Nov 3045.0%28.0%60.5%134.2K3.0K
$657.00Nov 6Nov 3043.9%27.8%57.7%125.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 3.17, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$601.00$602.00Nov 6$0.65$0.35$0.65100%0.54$601.65
$599.78$600.00Dec 18$0.11$0.11$0.1180%1.00$599.89
$534.78$535.00Dec 18$0.14$0.08$0.1491%0.57$534.92
$643.00$644.00Nov 19$0.64$0.36$0.6465%0.56$643.64
$724.00$725.00Dec 18$0.11$0.89$0.1112%8.09$724.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 30$0.24$0.76$0.2492%3.17$714.76
$710.00$709.00Nov 20$0.26$0.74$0.2694%2.85$709.74
$720.00$719.00Dec 4$0.29$0.71$0.2992%2.45$719.71
$688.00$687.00Nov 6$0.41$0.59$0.41100%1.44$687.59
$713.00$712.00Nov 20$0.38$0.62$0.3895%1.63$712.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 1.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.87$2.87$2.1350%1.35$662.87
$660.00$665.00Dec 11$2.85$2.85$2.1550%1.33$662.85
$665.00$670.00Nov 19$2.46$2.46$2.5456%0.97$667.46
$665.00$670.00Dec 4$2.62$2.62$2.3854%1.10$667.62
$670.00$675.00Dec 18$2.53$2.53$2.4756%1.02$672.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$638.00$637.00Nov 9$0.12$0.12$0.8885%0.14$637.88
$636.00$635.00Nov 9$0.10$0.10$0.9087%0.11$635.90
$628.00$627.00Nov 10$0.10$0.10$0.9087%0.11$627.90
$653.00$652.00Nov 6$0.13$0.13$0.8781%0.15$652.87
$619.00$618.00Nov 12$0.10$0.10$0.9087%0.11$618.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.60, cheapest $4.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.6444.9%27.3%
$657.00Nov 6Nov 9$4.7143.7%27.0%
$658.00Nov 6Nov 9$4.7142.9%27.5%
$659.00Nov 6Nov 9$4.6441.9%27.2%
$660.00Nov 6Nov 9$4.4941.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 6Nov 9$4.5945.0%27.3%
$657.00Nov 6Nov 9$4.6543.9%26.9%
$658.00Nov 6Nov 9$4.6342.5%27.5%
$659.00Nov 6Nov 9$4.5641.9%27.2%
$660.00Nov 6Nov 9$4.4241.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,189 found (cheapest 0.57% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.79$1.99$3.78$654.22$661.780.57%
$659.00Nov 6$1.31$2.51$3.82$655.18$662.820.58%
$657.00Nov 6$2.36$1.55$3.91$653.09$660.910.59%
$660.00Nov 6$0.93$3.13$4.06$655.94$664.060.62%
$656.00Nov 6$3.01$1.21$4.22$651.78$660.220.64%
$661.00Nov 6$0.64$3.84$4.48$656.52$665.480.68%
$655.00Nov 6$3.74$0.93$4.67$650.33$659.670.71%
$662.00Nov 6$0.42$4.64$5.06$656.94$667.060.77%
$654.00Nov 6$4.52$0.72$5.24$648.76$659.240.80%
$663.00Nov 6$0.27$5.49$5.76$657.24$668.760.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 6$0.42$0.56$0.98$652.02$662.98
$662.00$654.00Nov 6$0.42$0.72$1.14$652.86$663.14
$661.00$653.00Nov 6$0.64$0.56$1.20$651.80$662.20
$661.00$654.00Nov 6$0.64$0.72$1.36$652.64$662.36
$662.00$655.00Nov 6$0.42$0.93$1.35$653.65$663.35
$661.00$655.00Nov 6$0.64$0.93$1.57$653.43$662.57
$660.00$653.00Nov 6$0.93$0.56$1.49$651.51$661.49
$660.00$654.00Nov 6$0.93$0.72$1.65$652.35$661.65
$660.00$655.00Nov 6$0.93$0.93$1.86$653.14$661.86
$662.00$656.00Nov 6$0.42$1.21$1.63$654.37$663.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.96, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
627/628667/668Nov 10$0.49$0.5154%0.96$627.51$667.49
637/638665/666Nov 9$0.49$0.5153%0.96$637.51$665.49
635/636665/666Nov 9$0.47$0.5355%0.89$635.53$665.47
630/631667/668Nov 10$0.50$0.5052%1.00$630.50$667.50
634/635667/668Nov 10$0.53$0.4749%1.13$634.47$667.53
637/638666/667Nov 9$0.46$0.5456%0.85$637.54$666.46
629/630667/668Nov 10$0.49$0.5152%0.96$629.51$667.49
633/634667/668Nov 10$0.52$0.4850%1.08$633.48$667.52
635/636666/667Nov 9$0.44$0.5657%0.79$635.56$666.44
632/633667/668Nov 10$0.51$0.4950%1.04$632.49$667.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.12$4.8810%40.67
$630.00$635.00$640.00Nov 12$0.16$4.848%30.25
$630.00$635.00$640.00Nov 27$0.11$4.896%44.45
$620.00$625.00$630.00Nov 19$0.09$4.916%54.56
$665.00$670.00$675.00Dec 18$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.14$4.8610%34.71
$680.00$685.00$690.00Nov 19$0.15$4.8510%32.33
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
$630.00$635.00$640.00Dec 18$0.08$4.925%61.50
$685.00$690.00$695.00Nov 19$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-12.11, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.72$8.28
$715.00$720.001:2Nov 19-$0.10$4.90
$710.00$715.001:2Nov 19-$0.16$4.84
$662.00$663.001:2Nov 6-$0.12$0.88
$720.00$725.001:2Nov 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$12.11$42.89
$617.00$616.001:2Nov 6$0.00$1.00
$620.00$619.001:2Nov 6$0.00$1.00
$622.00$621.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.86%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.420.500.3%3.86%4.19%6.6K21.0K
$665.00Dec 18$22.600.471.1%3.44%4.53%1.5K4.8K
$670.00Dec 18$19.910.441.9%3.03%4.88%1.6K7.2K
$660.00Dec 11$23.270.500.3%3.54%3.87%384425
$675.00Dec 18$17.390.412.6%2.64%5.25%6145.4K
$676.00Dec 18$16.900.402.8%2.57%5.33%222245
$677.00Dec 18$16.420.402.9%2.50%5.41%75811
$665.00Dec 11$20.440.471.1%3.11%4.20%349231
$678.00Dec 18$15.960.393.1%2.43%5.49%196429
$679.00Dec 18$15.500.383.2%2.36%5.57%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,522,866
Total Puts 2,908,038
Put/Call Ratio 1.15
Net Difference -385,172

Prior's Put/Call Breakdown

Total Calls 4,600,246
Total Puts 4,845,759
Put/Call Ratio 1.05
Net Difference -245,513

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All