Tour v536
QQQ
INVESCO QQQ TR
$657.30 +1.58%
(11/6 13:35) ◀
|
Friday, November 6, 2026 (1:40pm)
January 2026
|
▶ (11/6 13:45)
◀ 11/6 13:40 ▶

Option Volume

Detail
ℹ
Current (11/06 1:40pm) 5,381,054
Calls: 2,501,729 (46%)
Puts: 2,879,325 (54%)
Prior (11/05) 9,365,906
Calls: 4,558,816 (49%)
Puts: 4,807,090 (51%)
Current vs Prior -42.55%
Calls: -45.12% (Calls)
Puts: -40.10% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -36.94%
Calls: -39.35%
Puts: -34.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:40pm) $1.49B
Calls: $462.01M (31%)
Puts: $1.03B (69%)
Prior (11/05) $6.06B
Calls: $942.69M (16%)
Puts: $5.12B (84%)
Current vs Prior -75.39%
Calls: -50.99%
Puts: -79.88%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.15%
Calls: -26.42%
Puts: -61.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:40pm) 1.15
Prior (11/05) 1.05
Current vs Prior +9.15%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:40pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 2.10%0.67% | 2.10%0.67% | 3.89%4.24% | 8.15%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -76.18% | -46.55%-76.18% | -46.55%-76.18% | -29.98%-27.92% | -11.09%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -61.29% | -10.50%-41.02% | -10.17%-67.53% | +1.55%-9.74% | +12.19%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -76.18% | -46.55%-76.18% | -46.55%-76.18% | -29.98%-27.92% | -11.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.36%
Calls: 0.47% | 0.29%
Puts: 0.44% | 0.43%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.63% | -78.05%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -89.50% | -88.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.03B). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,169 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 95.245.25$5.250.2%27.2K0.446.1K
$615.00Dec 453.1853.31$53.250.2%420.778
$655.00Nov 98.048.06$8.050.2%3.1K0.56682
$663.00Nov 93.853.86$3.860.3%7.3K0.374.1K
$656.00Nov 97.437.45$7.440.3%2.8K0.54492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2719.3419.38$19.360.2%5680.511.5K
$648.00Nov 93.453.46$3.460.3%1.9K0.29--
$646.00Nov 92.982.99$2.990.3%1.4K0.26--
$651.00Nov 1711.9211.96$11.940.3%230.4237
$655.00Nov 2717.3217.38$17.350.3%1790.46866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.100.11$0.119.1%151.3K0.066.8K
$664.00Nov 60.150.16$0.166.3%87.0K0.082.1K
$666.00Nov 60.070.08$0.0812.5%58.0K0.042.0K
$667.00Nov 60.050.06$0.0616.7%66.1K0.032.4K
$663.00Nov 60.240.25$0.254.0%97.6K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 60.080.09$0.0911.1%64.6K0.0314.4K
$643.00Nov 60.050.06$0.0616.7%20.4K0.02--
$644.00Nov 60.070.08$0.0812.5%19.8K0.03--
$647.00Nov 60.140.15$0.156.7%32.8K0.05--
$648.00Nov 60.180.19$0.195.3%44.8K0.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,477 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6115.70119.38$117.543.1%--1.0061
$545.00Nov 6110.76114.34$112.553.2%--1.0012
$555.00Nov 6100.70104.34$102.523.6%21.0036
$560.00Nov 696.0599.32$97.693.3%611.0047
$565.00Nov 690.7694.34$92.553.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 636.6240.17$38.399.2%371.00172
$697.00Nov 637.6640.37$39.026.9%391.00119
$698.00Nov 638.6441.34$39.996.8%161.00157
$699.00Nov 639.6342.47$41.056.9%341.00157
$700.00Nov 640.6343.19$41.916.1%1571.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,638 active (total vol 5.3M, top 226.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.810.82$0.821.2%226.9K0.3012.9K
$665.00Nov 60.100.11$0.119.1%151.3K0.066.8K
$670.00Nov 60.020.03$0.0333.3%125.9K0.0119.8K
$662.00Nov 60.370.38$0.382.6%118.3K0.172.7K
$661.00Nov 60.550.56$0.561.8%116.3K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 61.101.11$1.110.9%221.2K0.318.7K
$650.00Nov 60.310.32$0.323.1%212.8K0.1024.8K
$660.00Nov 63.493.53$3.511.1%157.2K0.709.0K
$658.00Nov 62.272.28$2.280.4%130.9K0.541.8K
$656.00Nov 61.411.42$1.420.7%125.8K0.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 56.8%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3050.3%28.8%74.8%4.3K3.2K
$653.00Nov 6Nov 3048.5%28.6%69.7%10.1K2.3K
$655.00Nov 6Dec 1845.9%27.2%68.6%28.7K16.7K
$654.00Nov 6Nov 3047.2%28.4%66.0%9.3K2.2K
$656.00Nov 6Nov 3044.6%28.1%58.8%46.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.00Nov 6Nov 3050.1%28.8%74.2%66.7K2.9K
$653.00Nov 6Nov 3048.3%28.6%69.0%78.5K2.1K
$655.00Nov 6Dec 1845.6%27.2%67.3%224.1K38.7K
$654.00Nov 6Nov 3046.9%28.4%65.3%95.6K2.8K
$656.00Nov 6Nov 3044.4%28.1%57.9%127.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,502 found (best R:R 3.55, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$607.00$608.00Nov 6$0.47$0.53$0.47100%1.13$607.47
$609.00$610.00Nov 6$0.54$0.46$0.54100%0.85$609.54
$559.78$560.00Dec 18$0.13$0.09$0.1389%0.69$559.91
$726.00$727.00Dec 18$0.10$0.90$0.1011%9.00$726.10
$659.00$660.00Nov 6$0.33$0.67$0.3338%2.03$659.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 6$0.22$0.78$0.22100%3.55$687.78
$720.00$719.00Dec 4$0.25$0.75$0.2592%3.00$719.75
$691.00$690.00Nov 6$0.34$0.66$0.34100%1.94$690.66
$699.00$698.00Nov 12$0.34$0.66$0.3497%1.94$698.66
$697.00$696.00Nov 17$0.30$0.70$0.3090%2.33$696.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,113 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.84$2.84$2.1650%1.31$662.84
$665.00$670.00Dec 18$2.69$2.69$2.3153%1.16$667.69
$665.00$670.00Nov 27$2.54$2.54$2.4655%1.03$667.54
$660.00$665.00Dec 18$2.84$2.84$2.1650%1.31$662.84
$660.00$665.00Dec 4$2.80$2.80$2.2050%1.27$662.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$654.00Nov 6$0.25$0.25$0.7569%0.33$654.75
$637.00$636.00Nov 9$0.12$0.12$0.8886%0.14$636.88
$639.00$638.00Nov 9$0.14$0.14$0.8684%0.16$638.86
$653.00$652.00Nov 6$0.15$0.15$0.8580%0.18$652.85
$635.00$634.00Nov 9$0.10$0.10$0.9088%0.11$634.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.60, cheapest $4.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$4.6445.9%27.6%
$656.00Nov 6Nov 9$4.7144.6%27.3%
$657.00Nov 6Nov 9$4.7443.6%27.0%
$658.00Nov 6Nov 9$4.7142.7%27.7%
$659.00Nov 6Nov 9$4.6141.8%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$4.5645.6%27.7%
$656.00Nov 6Nov 9$4.6544.4%27.4%
$657.00Nov 6Nov 9$4.6843.3%27.1%
$658.00Nov 6Nov 9$4.6442.9%27.7%
$659.00Nov 6Nov 9$4.5241.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,187 found (cheapest 0.59% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 6$1.59$2.28$3.87$654.13$661.870.59%
$657.00Nov 6$2.12$1.80$3.92$653.08$660.920.60%
$659.00Nov 6$1.15$2.86$4.01$654.99$663.010.61%
$656.00Nov 6$2.73$1.42$4.15$651.85$660.150.63%
$660.00Nov 6$0.82$3.51$4.33$655.67$664.330.66%
$655.00Nov 6$3.41$1.11$4.52$650.48$659.520.69%
$661.00Nov 6$0.56$4.25$4.81$656.19$665.810.73%
$654.00Nov 6$4.17$0.86$5.03$648.97$659.030.77%
$662.00Nov 6$0.38$5.04$5.42$656.58$667.420.82%
$653.00Nov 6$4.98$0.67$5.65$647.35$658.650.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 6$0.38$0.67$1.05$651.95$663.05
$661.00$653.00Nov 6$0.56$0.67$1.23$651.77$662.23
$662.00$654.00Nov 6$0.38$0.86$1.24$652.76$663.24
$661.00$654.00Nov 6$0.56$0.86$1.42$652.58$662.42
$660.00$653.00Nov 6$0.82$0.67$1.49$651.51$661.49
$662.00$655.00Nov 6$0.38$1.11$1.49$653.51$663.49
$661.00$655.00Nov 6$0.56$1.11$1.67$653.33$662.67
$660.00$654.00Nov 6$0.82$0.86$1.68$652.32$661.68
$660.00$655.00Nov 6$0.82$1.11$1.93$653.07$661.93
$659.00$653.00Nov 6$1.15$0.67$1.82$651.18$660.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.92, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
636/637665/666Nov 9$0.48$0.5254%0.92$636.52$665.48
634/635665/666Nov 9$0.46$0.5456%0.85$634.54$665.46
638/639665/666Nov 9$0.50$0.5052%1.00$638.50$665.50
575/580675/680Nov 19$2.06$2.9459%0.70$577.94$677.06
636/637664/665Nov 9$0.50$0.5051%1.00$636.50$664.50
636/637666/667Nov 9$0.45$0.5556%0.82$636.55$666.45
634/635664/665Nov 9$0.48$0.5253%0.92$634.52$664.48
634/635666/667Nov 9$0.43$0.5758%0.75$634.57$666.43
638/639664/665Nov 9$0.52$0.4849%1.08$638.48$664.52
638/639666/667Nov 9$0.47$0.5354%0.89$638.53$666.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 30$0.12$4.887%40.67
$640.00$645.00$650.00Dec 11$0.11$4.896%44.45
$635.00$640.00$645.00Dec 4$0.11$4.896%44.45
$645.00$650.00$655.00Dec 11$0.13$4.877%37.46
$620.00$625.00$630.00Dec 4$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.05$4.959%99.00
$660.00$665.00$670.00Dec 4$0.10$4.908%49.00
$670.00$675.00$680.00Nov 27$0.14$4.869%34.71
$655.00$660.00$665.00Nov 19$0.19$4.8110%25.32
$635.00$640.00$645.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-12.49, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.37$8.63
$710.00$715.001:2Nov 19-$0.15$4.85
$663.00$664.001:2Nov 6-$0.07$0.93
$715.00$720.001:2Nov 19-$0.10$4.90
$720.00$725.001:2Nov 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$12.49$42.51
$616.00$615.001:2Nov 6$0.00$1.00
$620.00$619.001:2Nov 6$0.00$1.00
$622.00$621.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.85%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.310.500.4%3.85%4.26%6.6K21.0K
$665.00Dec 18$22.500.471.2%3.42%4.59%1.5K4.8K
$670.00Dec 18$19.790.441.9%3.01%4.94%1.6K7.2K
$675.00Dec 18$17.330.412.7%2.64%5.33%6145.4K
$660.00Dec 11$23.170.500.4%3.53%3.94%384425
$676.00Dec 18$16.860.402.8%2.57%5.41%222245
$677.00Dec 18$16.360.403.0%2.49%5.49%75811
$678.00Dec 18$15.910.393.1%2.42%5.57%196429
$665.00Dec 11$20.320.471.2%3.09%4.26%346231
$679.00Dec 18$15.480.383.3%2.36%5.66%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501,729
Total Puts 2,879,325
Put/Call Ratio 1.15
Net Difference -377,596

Prior's Put/Call Breakdown

Total Calls 4,558,816
Total Puts 4,807,090
Put/Call Ratio 1.05
Net Difference -248,274

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All