Tour v536
QQQ
INVESCO QQQ TR
$658.88 +1.83%
(11/6 13:30) ◀
|
Friday, November 6, 2026 (1:35pm)
January 2026
|
▶ (11/6 13:40)
◀ 11/6 13:35 ▶

Option Volume

Detail
ℹ
Current (11/06 1:35pm) 5,290,493
Calls: 2,468,216 (47%)
Puts: 2,822,277 (53%)
Prior (11/05) 9,275,956
Calls: 4,522,781 (49%)
Puts: 4,753,175 (51%)
Current vs Prior -42.97%
Calls: -45.43% (Calls)
Puts: -40.62% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -38.00%
Calls: -40.16%
Puts: -35.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:35pm) $1.43B
Calls: $535.73M (38%)
Puts: $891.91M (62%)
Prior (11/05) $6.33B
Calls: $905.62M (14%)
Puts: $5.43B (86%)
Current vs Prior -77.46%
Calls: -40.84%
Puts: -83.57%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -57.07%
Calls: -14.68%
Puts: -66.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:35pm) 1.14
Prior (11/05) 1.05
Current vs Prior +8.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:35pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 2.07%0.68% | 2.07%0.68% | 3.84%4.20% | 8.12%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -75.80% | -47.11%-75.80% | -47.11%-75.80% | -30.94%-28.68% | -11.38%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -60.68% | -11.42%-40.10% | -11.10%-67.02% | +0.16%-10.69% | +11.82%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -75.80% | -47.11%-75.80% | -47.11%-75.80% | -30.94%-28.68% | -11.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.44%
Calls: 0.81% | 0.42%
Puts: 0.99% | 0.46%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -91.25% | -73.17%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -78.99% | -86.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($891.91M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,152 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1862.2662.48$62.370.4%1520.775.5K
$600.00Nov 959.0159.22$59.110.4%791.0029
$610.00Dec 1160.4060.62$60.510.4%20.786
$609.78Dec 1862.4562.68$62.570.4%30.77902
$620.00Dec 1854.2154.41$54.310.4%2500.736.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 96.566.59$6.570.5%6.8K0.50425
$665.00Nov 99.619.66$9.640.5%2.6K0.651.3K
$657.00Nov 95.735.76$5.750.5%6.2K0.45288
$661.00Nov 97.477.51$7.490.5%5.0K0.55323
$664.00Nov 99.039.08$9.060.6%1.8K0.63188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 60.060.07$0.0714.3%47.0K0.031.8K
$667.00Nov 60.100.11$0.119.1%65.9K0.052.4K
$665.00Nov 60.220.23$0.234.3%150.5K0.106.8K
$666.00Nov 60.150.16$0.166.3%57.3K0.072.0K
$664.00Nov 60.330.34$0.342.9%86.3K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 60.050.06$0.0616.7%63.3K0.0214.4K
$647.00Nov 60.090.10$0.1010.0%32.6K0.04--
$649.00Nov 60.150.16$0.166.3%41.4K0.06--
$651.00Nov 60.250.26$0.263.8%81.6K0.093.5K
$648.00Nov 60.120.13$0.137.7%42.8K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,478 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6116.99119.34$118.172.0%--1.0061
$545.00Nov 6111.99114.32$113.162.1%--1.0012
$535.00Nov 9122.09124.37$123.231.9%81.008
$540.00Nov 9117.02119.23$118.131.9%11.001
$570.00Nov 987.1489.28$88.212.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 610.1110.26$10.181.5%8701.00543
$670.00Nov 611.0911.24$11.171.3%4.0K1.004.6K
$671.00Nov 612.1012.24$12.171.2%8961.00859
$672.00Nov 613.0813.23$13.161.1%5361.003.2K
$673.00Nov 614.0814.23$14.161.1%4481.00587

Most actively traded options today. High liquidity = easy entry/exit. 3,640 active (total vol 5.2M, top 219.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 61.411.42$1.420.7%219.7K0.4112.9K
$665.00Nov 60.220.23$0.234.3%150.5K0.106.8K
$670.00Nov 60.030.04$0.0425.0%125.7K0.0219.8K
$662.00Nov 60.720.73$0.731.4%116.9K0.262.7K
$661.00Nov 61.021.03$1.021.0%114.4K0.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.740.75$0.751.3%216.7K0.248.7K
$650.00Nov 60.200.21$0.214.8%211.1K0.0724.8K
$660.00Nov 62.532.56$2.551.2%155.5K0.599.0K
$658.00Nov 61.591.60$1.600.6%125.9K0.431.8K
$656.00Nov 60.960.97$0.971.0%122.0K0.292.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 57.6%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3050.0%28.5%75.1%10.1K2.3K
$655.00Nov 6Dec 1847.2%27.2%73.2%28.4K16.7K
$654.00Nov 6Nov 3048.2%28.4%69.9%9.2K2.2K
$656.00Nov 6Nov 3045.8%28.0%63.3%45.8K2.5K
$657.00Nov 6Nov 3044.5%27.9%59.8%53.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$653.00Nov 6Nov 3049.9%28.5%74.9%76.6K2.1K
$655.00Nov 6Dec 1847.1%27.2%73.1%219.5K38.7K
$654.00Nov 6Nov 3048.5%28.4%70.9%93.9K2.8K
$656.00Nov 6Nov 3045.9%28.0%63.6%123.8K3.0K
$657.00Nov 6Nov 3044.7%27.9%60.5%117.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,485 found (best R:R 3.76, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$634.00Nov 6$0.50$0.50$0.50100%1.00$633.50
$632.00$633.00Nov 6$0.62$0.38$0.62100%0.61$632.62
$640.00$641.00Nov 10$0.64$0.36$0.6478%0.56$640.64
$641.00$642.00Nov 10$0.63$0.37$0.6377%0.59$641.63
$643.00$644.00Nov 19$0.55$0.45$0.5566%0.82$643.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Nov 20$0.21$0.79$0.2199%3.76$739.79
$715.00$714.00Nov 30$0.15$0.85$0.1592%5.67$714.85
$699.00$698.00Nov 6$0.29$0.71$0.29100%2.45$698.71
$695.00$694.00Nov 6$0.32$0.68$0.32100%2.12$694.68
$683.00$682.00Nov 12$0.21$0.79$0.2184%3.76$682.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,105 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 19$2.80$2.80$2.2050%1.27$662.80
$660.00$665.00Dec 18$2.90$2.90$2.1049%1.38$662.90
$665.00$670.00Nov 27$2.61$2.61$2.3954%1.09$667.61
$660.00$665.00Nov 27$2.83$2.83$2.1750%1.30$662.83
$665.00$670.00Dec 4$2.66$2.66$2.3453%1.14$667.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$653.00$652.00Nov 6$0.11$0.11$0.8985%0.12$652.89
$655.00$654.00Nov 6$0.18$0.18$0.8276%0.22$654.82
$640.00$639.00Nov 9$0.13$0.13$0.8784%0.15$639.87
$639.00$638.00Nov 9$0.12$0.12$0.8885%0.14$638.88
$643.00$642.00Nov 9$0.16$0.16$0.8481%0.19$642.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.52, cheapest $4.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.5744.5%27.1%
$658.00Nov 6Nov 9$4.6443.7%26.8%
$659.00Nov 6Nov 9$4.6142.8%27.3%
$661.00Nov 6Nov 9$4.4241.6%26.7%
$660.00Nov 6Nov 9$4.5541.9%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 6Nov 9$4.5144.7%27.1%
$658.00Nov 6Nov 9$4.5543.8%26.8%
$659.00Nov 6Nov 9$4.5542.8%27.4%
$660.00Nov 6Nov 9$4.4741.9%27.1%
$661.00Nov 6Nov 9$4.3341.6%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.59% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 6$1.90$2.02$3.92$655.08$662.920.59%
$660.00Nov 6$1.42$2.55$3.97$656.03$663.970.60%
$658.00Nov 6$2.46$1.60$4.06$653.94$662.060.62%
$661.00Nov 6$1.02$3.16$4.18$656.82$665.180.63%
$657.00Nov 6$3.12$1.24$4.36$652.64$661.360.66%
$662.00Nov 6$0.73$3.86$4.59$657.41$666.590.70%
$656.00Nov 6$3.83$0.97$4.80$651.20$660.800.73%
$663.00Nov 6$0.50$4.64$5.14$657.86$668.140.78%
$655.00Nov 6$4.61$0.75$5.36$649.64$660.360.81%
$664.00Nov 6$0.34$5.48$5.82$658.18$669.820.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 6$0.50$0.57$1.07$652.93$664.07
$663.00$655.00Nov 6$0.50$0.75$1.25$653.75$664.25
$662.00$654.00Nov 6$0.73$0.57$1.30$652.70$663.30
$662.00$655.00Nov 6$0.73$0.75$1.48$653.52$663.48
$663.00$656.00Nov 6$0.50$0.97$1.47$654.53$664.47
$662.00$656.00Nov 6$0.73$0.97$1.70$654.30$663.70
$661.00$654.00Nov 6$1.02$0.57$1.59$652.41$662.59
$661.00$655.00Nov 6$1.02$0.75$1.77$653.23$662.77
$661.00$656.00Nov 6$1.02$0.97$1.99$654.01$662.99
$663.00$657.00Nov 6$0.50$1.24$1.74$655.26$664.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.74, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.12$2.8858%0.74$577.88$677.12
580/585675/680Nov 19$2.17$2.8358%0.77$582.83$677.17
638/639665/666Nov 9$0.52$0.4851%1.08$638.48$665.52
639/640665/666Nov 9$0.53$0.4750%1.13$639.47$665.53
629/630668/669Nov 10$0.49$0.5153%0.96$629.51$668.49
632/633668/669Nov 10$0.51$0.4951%1.04$632.49$668.51
638/639666/667Nov 9$0.49$0.5153%0.96$638.51$666.49
638/639668/669Nov 9$0.44$0.5658%0.79$638.56$668.44
639/640666/667Nov 9$0.50$0.5052%1.00$639.50$666.50
639/640668/669Nov 9$0.45$0.5557%0.82$639.55$668.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 10$0.07$9.935%141.86
$655.00$660.00$665.00Nov 19$0.18$4.8210%26.78
$650.00$655.00$660.00Dec 11$0.13$4.877%37.46
$640.00$645.00$650.00Nov 30$0.14$4.867%34.71
$620.00$625.00$630.00Dec 18$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.08$4.9211%61.50
$680.00$685.00$690.00Nov 19$0.10$4.9010%49.00
$690.00$695.00$700.00Nov 19$0.11$4.898%44.45
$670.00$675.00$680.00Nov 19$0.21$4.7911%22.81
$635.00$640.00$645.00Nov 30$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-11.19, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$12.60$7.40
$710.00$715.001:2Nov 19-$0.15$4.85
$715.00$720.001:2Nov 19-$0.09$4.91
$720.00$725.001:2Nov 19-$0.07$4.93
$740.00$745.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$11.19$43.81
$615.00$614.001:2Nov 6$0.00$1.00
$620.00$619.001:2Nov 6$0.00$1.00
$622.00$621.001:2Nov 6$0.00$1.00
$624.00$623.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 673 found (best yield 3.95%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.030.510.2%3.95%4.12%6.6K21.0K
$665.00Dec 18$23.130.480.9%3.51%4.44%1.5K4.8K
$670.00Dec 18$20.440.451.7%3.10%4.79%1.6K7.2K
$675.00Dec 18$17.900.422.5%2.72%5.16%6105.4K
$660.00Dec 11$23.860.510.2%3.62%3.79%382425
$676.00Dec 18$17.390.412.6%2.64%5.24%222245
$677.00Dec 18$16.910.402.8%2.57%5.32%75811
$678.00Dec 18$16.440.402.9%2.50%5.40%196429
$665.00Dec 11$21.020.480.9%3.19%4.12%341231
$679.00Dec 18$15.970.393.0%2.42%5.48%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,468,216
Total Puts 2,822,277
Put/Call Ratio 1.14
Net Difference -354,061

Prior's Put/Call Breakdown

Total Calls 4,522,781
Total Puts 4,753,175
Put/Call Ratio 1.05
Net Difference -230,394

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All