Tour v536
QQQ
INVESCO QQQ TR
$656.73 +1.50%
(11/6 13:25) ◀
|
Friday, November 6, 2026 (1:30pm)
January 2026
|
▶ (11/6 13:35)
◀ 11/6 13:30 ▶

Option Volume

Detail
ℹ
Current (11/06 1:30pm) 5,170,144
Calls: 2,407,423 (47%)
Puts: 2,762,721 (53%)
Prior (11/05) 9,181,167
Calls: 4,487,613 (49%)
Puts: 4,693,554 (51%)
Current vs Prior -43.69%
Calls: -46.35% (Calls)
Puts: -41.14% (Puts)
Prior 7-Day Total 59,729,631
Calls: 28,872,458 (48%)
Puts: 30,857,173 (52%)
Prior 7-Day Average 8,532,804
Calls: 4,124,636 (48%)
Puts: 4,408,167 (52%)
Current vs Prior 7-Day Avg -39.41%
Calls: -41.63%
Puts: -37.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:30pm) $1.49B
Calls: $427.94M (29%)
Puts: $1.07B (71%)
Prior (11/05) $6.06B
Calls: $935.16M (15%)
Puts: $5.12B (85%)
Current vs Prior -75.33%
Calls: -54.24%
Puts: -79.18%
Prior 7-Day Total $23.28B
Calls: $4.40B (19%)
Puts: $18.88B (81%)
Prior 7-Day Average $3.33B
Calls: $627.87M (19%)
Puts: $2.70B (81%)
Current vs Prior 7-Day Avg -55.05%
Calls: -31.84%
Puts: -60.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:30pm) 1.15
Prior (11/05) 1.05
Current vs Prior +9.72%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:30pm) 7,554,233
Calls: 3,707,575 (49%)
Puts: 3,846,658 (51%)
Prior (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Current vs Prior +5.85%
Prior 7-Day Total 39,480,698
Calls: 16,335,203 (41%)
Puts: 23,145,495 (59%)
Prior 7-Day Average 5,640,099
Calls: 2,333,600 (41%)
Puts: 3,306,499 (59%)
Current vs Prior 7-Day Avg +33.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 2.15%0.71% | 2.15%0.71% | 3.96%4.32% | 8.21%
Prior 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs Prior -74.85% | -45.19%-74.85% | -45.19%-74.85% | -28.77%-26.56% | -10.43%
Prior 7-Day Avg 1.73% | 2.34%1.14% | 2.33%2.06% | 3.84%4.70% | 7.27%
Current vs 7-Day Avg -59.14% | -8.21%-37.75% | -7.87%-65.73% | +3.31%-8.03% | +13.02%
Prior 7-Day Eod 2.81% | 3.92%2.81% | 3.92%2.81% | 5.56%5.88% | 9.17%
Current vs 7-Day Eod -74.85% | -45.19%-74.85% | -45.19%-74.85% | -28.77%-26.56% | -10.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.64%
Calls: 0.40% | 0.55%
Puts: 0.46% | 0.73%
Prior 10.29% | 1.64%
Calls: 9.85% | 1.42%
Puts: 10.74% | 1.85%
Current vs Prior -95.82% | -60.98%
Prior 7-Day Avg 4.28% | 3.20%
Calls: 3.99% | 2.62%
Puts: 4.59% | 3.77%
Current vs 7-Day Avg -89.96% | -80.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.07B). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,146 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 956.9157.11$57.010.4%791.0029
$654.00Nov 98.448.47$8.460.4%1.1K0.57350
$615.00Dec 1154.8855.08$54.980.4%80.7515
$605.00Dec 1864.9365.17$65.050.4%50.783.5K
$610.00Dec 1158.9559.17$59.060.4%20.776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 1713.0513.11$13.080.5%100.4559
$657.00Nov 62.162.17$2.170.5%113.6K0.522.5K
$656.00Nov 96.426.45$6.440.5%8.6K0.48489
$660.00Nov 98.278.31$8.290.5%21.0K0.571.3K
$655.00Nov 96.016.04$6.030.5%17.4K0.462.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.100.11$0.119.1%149.4K0.056.8K
$664.00Nov 60.150.16$0.166.3%85.3K0.072.1K
$666.00Nov 60.070.08$0.0812.5%55.9K0.042.0K
$663.00Nov 60.230.24$0.244.2%94.9K0.101.6K
$662.00Nov 60.350.36$0.362.8%114.6K0.142.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Nov 60.090.10$0.1010.0%19.2K0.03--
$643.00Nov 60.070.08$0.0812.5%20.1K0.03--
$648.00Nov 60.240.25$0.254.0%41.9K0.08--
$647.00Nov 60.190.20$0.205.0%32.2K0.07--
$642.00Nov 60.060.07$0.0714.3%17.5K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,472 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6115.04117.98$116.512.5%--1.0061
$545.00Nov 6110.04112.66$111.352.4%--1.0012
$555.00Nov 6100.04102.99$101.522.9%21.0036
$560.00Nov 695.0498.02$96.533.1%611.0047
$565.00Nov 690.0493.06$91.553.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 637.3939.96$38.676.6%2801.001.1K
$696.00Nov 638.3840.96$39.676.5%371.00172
$697.00Nov 638.9141.96$40.447.5%391.00119
$698.00Nov 640.4142.96$41.696.1%161.00157
$699.00Nov 641.4043.96$42.686.0%341.00157

Most actively traded options today. High liquidity = easy entry/exit. 3,622 active (total vol 5.1M, top 208.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.740.75$0.751.3%208.2K0.2612.9K
$665.00Nov 60.100.11$0.119.1%149.4K0.056.8K
$670.00Nov 60.020.03$0.0333.3%125.6K0.0119.8K
$662.00Nov 60.350.36$0.362.8%114.6K0.142.7K
$661.00Nov 60.510.52$0.521.9%109.2K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 61.371.38$1.380.7%208.4K0.378.7K
$650.00Nov 60.400.41$0.412.4%206.5K0.1324.8K
$660.00Nov 63.994.05$4.021.5%154.7K0.749.0K
$658.00Nov 62.682.71$2.701.1%122.6K0.601.8K
$656.00Nov 61.731.74$1.740.6%116.7K0.442.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 56.6%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$651.00Nov 6Nov 3050.9%29.4%73.3%2.7K2.1K
$652.00Nov 6Nov 3049.6%29.2%69.6%4.2K3.2K
$655.00Nov 6Dec 1845.9%27.5%66.8%27.5K16.7K
$653.00Nov 6Nov 3048.3%29.0%66.3%9.9K2.3K
$654.00Nov 6Nov 3047.0%28.8%63.0%9.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$651.00Nov 6Nov 3050.9%29.4%73.3%79.6K4.1K
$652.00Nov 6Nov 3049.7%29.2%70.2%64.3K2.9K
$655.00Nov 6Dec 1845.9%27.5%66.8%211.2K38.7K
$653.00Nov 6Nov 3048.3%29.0%66.3%74.5K2.1K
$654.00Nov 6Nov 3047.1%28.8%63.4%91.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,501 found (best R:R 3.76, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$631.00$632.00Nov 6$0.21$0.79$0.21100%3.76$631.21
$645.00$646.00Nov 19$0.59$0.41$0.5962%0.69$645.59
$640.00$641.00Nov 19$0.65$0.35$0.6566%0.54$640.65
$719.00$720.00Dec 11$0.11$0.89$0.1111%8.09$719.11
$728.00$729.00Dec 18$0.10$0.90$0.1010%9.00$728.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Nov 20$0.29$0.71$0.2998%2.45$727.71
$690.00$689.00Nov 11$0.27$0.73$0.2795%2.70$689.73
$695.00$694.00Nov 10$0.34$0.66$0.3498%1.94$694.66
$707.00$706.00Nov 20$0.32$0.68$0.3293%2.12$706.68
$713.00$712.00Nov 20$0.36$0.64$0.3695%1.78$712.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,129 found (best R:R 1.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 4$2.62$2.62$2.3854%1.10$667.62
$665.00$670.00Dec 11$2.65$2.65$2.3554%1.13$667.65
$660.00$665.00Nov 27$2.75$2.75$2.2551%1.22$662.75
$665.00$670.00Nov 19$2.41$2.41$2.5957%0.93$667.41
$665.00$670.00Nov 27$2.52$2.52$2.4855%1.02$667.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.00$651.00Nov 6$0.15$0.15$0.8580%0.18$651.85
$634.00$633.00Nov 9$0.10$0.10$0.9087%0.11$633.90
$616.00$615.00Nov 12$0.10$0.10$0.9087%0.11$615.90
$621.00$620.00Nov 11$0.10$0.10$0.9087%0.11$620.90
$604.00$603.00Nov 17$0.10$0.10$0.9087%0.11$603.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.66, cheapest $4.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.6447.0%28.4%
$655.00Nov 6Nov 9$4.7345.9%28.1%
$656.00Nov 6Nov 9$4.7844.9%27.8%
$657.00Nov 6Nov 9$4.7744.1%28.4%
$658.00Nov 6Nov 9$4.7043.2%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 6Nov 9$4.5647.1%28.4%
$655.00Nov 6Nov 9$4.6545.9%28.1%
$656.00Nov 6Nov 9$4.7044.7%27.8%
$657.00Nov 6Nov 9$4.7044.0%28.4%
$658.00Nov 6Nov 9$4.6243.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.62% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 6$1.91$2.17$4.08$652.92$661.080.62%
$658.00Nov 6$1.44$2.70$4.14$653.86$662.140.63%
$656.00Nov 6$2.47$1.74$4.21$651.79$660.210.64%
$659.00Nov 6$1.05$3.31$4.36$654.64$663.360.66%
$655.00Nov 6$3.11$1.38$4.49$650.51$659.490.68%
$660.00Nov 6$0.75$4.02$4.77$655.23$664.770.73%
$654.00Nov 6$3.82$1.08$4.90$649.10$658.900.75%
$661.00Nov 6$0.52$4.80$5.32$655.68$666.320.81%
$653.00Nov 6$4.59$0.85$5.44$647.56$658.440.83%
$662.00Nov 6$0.36$5.63$5.99$656.01$667.990.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 6$0.52$0.67$1.19$650.81$662.19
$661.00$653.00Nov 6$0.52$0.85$1.37$651.63$662.37
$660.00$652.00Nov 6$0.75$0.67$1.42$650.58$661.42
$660.00$653.00Nov 6$0.75$0.85$1.60$651.40$661.60
$661.00$654.00Nov 6$0.52$1.08$1.60$652.40$662.60
$660.00$654.00Nov 6$0.75$1.08$1.83$652.17$661.83
$659.00$652.00Nov 6$1.05$0.67$1.72$650.28$660.72
$659.00$653.00Nov 6$1.05$0.85$1.90$651.10$660.90
$659.00$654.00Nov 6$1.05$1.08$2.13$651.87$661.13
$661.00$655.00Nov 6$0.52$1.38$1.90$653.10$662.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.71, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580675/680Nov 19$2.07$2.9359%0.71$577.93$677.07
633/634664/665Nov 9$0.48$0.5255%0.92$633.52$664.48
633/634665/666Nov 9$0.45$0.5557%0.82$633.55$665.45
636/637664/665Nov 9$0.50$0.5052%1.00$636.50$664.50
637/638664/665Nov 9$0.51$0.4951%1.04$637.49$664.51
638/639664/665Nov 9$0.52$0.4850%1.08$638.48$664.52
633/634666/667Nov 9$0.42$0.5859%0.72$633.58$666.42
639/640664/665Nov 9$0.53$0.4748%1.13$639.47$664.53
636/637665/666Nov 9$0.47$0.5354%0.89$636.53$665.47
637/638665/666Nov 9$0.48$0.5253%0.92$637.52$665.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$560.00$575.00Dec 11$0.07$14.934%213.29
$580.00$590.00$600.00Nov 10$0.07$9.936%141.86
$630.00$635.00$640.00Nov 12$0.14$4.868%34.71
$640.00$645.00$650.00Dec 11$0.10$4.906%49.00
$670.00$675.00$680.00Dec 4$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 18$0.05$4.958%99.00
$655.00$660.00$665.00Nov 19$0.14$4.8610%34.71
$665.00$670.00$675.00Nov 19$0.19$4.8110%25.32
$635.00$640.00$645.00Dec 18$0.06$4.946%82.33
$665.00$670.00$675.00Dec 11$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-13.26, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 18-$11.32$8.68
$710.00$715.001:2Nov 19-$0.15$4.85
$715.00$720.001:2Nov 19-$0.10$4.90
$740.00$745.001:2Nov 10$0.00$5.00
$750.00$755.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$725.001:2Nov 11-$13.26$41.74
$615.00$614.001:2Nov 6$0.00$1.00
$620.00$619.001:2Nov 6$0.00$1.00
$555.00$550.001:2Nov 6-$0.01$4.99
$560.00$555.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.190.500.5%3.84%4.33%6.6K21.0K
$665.00Dec 18$22.390.471.3%3.41%4.67%1.5K4.8K
$670.00Dec 18$19.750.442.0%3.01%5.03%1.6K7.2K
$675.00Dec 18$17.280.412.8%2.63%5.41%6085.4K
$660.00Dec 11$23.060.500.5%3.51%4.01%381425
$676.00Dec 18$16.800.402.9%2.56%5.49%182245
$677.00Dec 18$16.350.393.1%2.49%5.58%75811
$678.00Dec 18$15.880.393.2%2.42%5.66%196429
$665.00Dec 11$20.270.461.3%3.09%4.35%335231
$679.00Dec 18$15.430.383.4%2.35%5.74%120281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,407,423
Total Puts 2,762,721
Put/Call Ratio 1.15
Net Difference -355,298

Prior's Put/Call Breakdown

Total Calls 4,487,613
Total Puts 4,693,554
Put/Call Ratio 1.05
Net Difference -205,941

Prior 7-Day Put/Call Summary

Total Calls 28,872,458
Total Puts 30,857,173
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All